NEM (XEM) Valor real atual

NEM logo
XEMNEM
RUB 0,186273+ 0.76%
Capitalização de mercado
RUB 1,68B
0.74%
Volume (24)
RUB 193 381 170
2.12%
Fornecimento em circulação
9 000 000 000 XEM
Data de emissão
31/03/2015

Data provided by Coingecko API

Estatísticas de preços de XEM

NEM Preço hoje

NEM Preço
RUB 0,186273

Alteração de preço

RUB 0,00141357
0.76%
24h Baixo / 24h Alto
RUB 0,176834 / RUB 0,18952

Volume

RUB 193 381 170
2.12%
Volume / Limite de mercado
0,11535092
Dominio de mercado
0,00052368864%
Posição de mercado
#1268

Fornecimento de NEM

Fornecimento em circulação
8 999 999 999 XEM
Fornecimento total
8 999 999 999 XEM
Fornecimento máximo
0 XEM

NEM Capitalização de mercado

Capitalização de mercado
RUB 1 676 459 700
0.74%

Totalmente diluído
Limite de mercado

RUB 1 676 459 700
3.00%

NEM Preço Ontem

Baixa / Alta de ontem
RUB 0,17993386 / RUB 0,18174541
Abertura / Fecho de Ontem
RUB 0,17993386 / RUB 0,18174541
A mudança de ontem
3.00%
Volume de ontem
RUB 194 932 260

Histórico do preço do NEM

7 dias Baixa / 7 dias Alta
RUB 0,0022305281 / RUB 0,0024572919
30 dias Baixa / 30 dias Alta
RUB 0,17972911 / RUB 0,18891308
90 dias Baixa / 90 dias Alta
RUB 0,17972911 / RUB 0,19388588
52 Semana Baixa / 52 Semana Alta
RUB 0,17972911 / RUB 0,19781126
Máxima de todos os temposGen. 7, 2018 (7 anos atrás)
RUB 106,46
99.82%
Baixa de todos os temposGwen. 5, 2015 (10 anos atrás)
RUB 0,00579197
3150.93%

Data provided by Coingecko API

XEM para RUB

NEM
NEMXEM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEM Safely with 3Commas

Use a proven backtested strategy for XEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NEM para Russian Ruble Gráfico de Preço (XEM para RUB)

    XEMRUB de TradingView

    NEM Trocas

    Instant crypto to crypto exchange coming soon!

    NEM Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,18388
    RUB 0
    RUB 0,188913
    RUB 0,179729
    31/08/2025
    RUB 0,186874
    RUB 0,18388
    RUB 0,193886
    RUB 0,185432
    30/08/2025
    RUB 0,185927
    RUB 0,186874
    RUB 0,189413
    RUB 0,18487
    29/08/2025
    RUB 0,19754
    RUB 0,185927
    RUB 0,19754
    RUB 0,182769
    28/08/2025
    RUB 0,186554
    RUB 0,19754
    RUB 0,19679
    RUB 0,186554
    27/08/2025
    RUB 0,194162
    RUB 0,186554
    RUB 0,197811
    RUB 0,186388
    26/08/2025
    RUB 0,185583
    RUB 0,194162
    RUB 0,195326
    RUB 0,184866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 7 minutoss e 23 segundoss

    Explore Our Other Products for XEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 563
    0.40%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 39,64B
    2
    RUB 4 282,1
    2.67%
    Capitalização de mercadoRUB 516,84B
    VolumeRUB 28,93B
    4
    RUB 2,77
    0.05%
    Capitalização de mercadoRUB 164,83B
    VolumeRUB 6,34B
    5
    RUB 842,64
    1.18%
    Capitalização de mercadoRUB 117,41B
    VolumeRUB 1,35B
    6
    RUB 198,24
    0.74%
    Capitalização de mercadoRUB 107,23B
    VolumeRUB 6,59B
    10
    RUB 0,207655
    4.08%
    Capitalização de mercadoRUB 31,3B
    VolumeRUB 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1270
    RUB 1,68
    3.69%
    Capitalização de mercadoRUB 1,69B
    VolumeRUB 143,44M
    1271
    Capitalização de mercadoRUB 1,69B
    VolumeRUB 13,88M
    1272
    RUB 6,21
    4.48%
    Capitalização de mercadoRUB 1,68B
    VolumeRUB 96,29M
    1273
    Capitalização de mercadoRUB 1,67B
    VolumeRUB 0
    1277
    RUB 5,87
    7.14%
    Capitalização de mercadoRUB 1,67B
    VolumeRUB 73,98M

    Data provided by Coingecko API