NEM (XEM) Valor real atual

NEM logo
XEMNEM
JPY 0,356438+ 3.59%
Capitalização de mercado
JPY 3,21B
3.93%
Volume (24)
JPY 354 692 000
1.30%
Fornecimento em circulação
9 000 000 000 XEM
Data de emissão
31/03/2015

Data provided by Coingecko API

Estatísticas de preços de XEM

NEM Preço hoje

NEM Preço
JPY 0,356438

Alteração de preço

JPY 0,01235712
3.59%
24h Baixo / 24h Alto
JPY 0,341242 / JPY 0,360804

Volume

JPY 354 692 000
1.30%
Volume / Limite de mercado
0,11055115
Dominio de mercado
0,00054671018%
Posição de mercado
#1272

Fornecimento de NEM

Fornecimento em circulação
8 999 999 999 XEM
Fornecimento total
8 999 999 999 XEM
Fornecimento máximo
0 XEM

NEM Capitalização de mercado

Capitalização de mercado
JPY 3 208 397 300
3.93%

Totalmente diluído
Limite de mercado

JPY 3 208 397 300
3.26%

NEM Preço Ontem

Baixa / Alta de ontem
JPY 0,34165146 / JPY 0,34884186
Abertura / Fecho de Ontem
JPY 0,34165146 / JPY 0,34884186
A mudança de ontem
3.24%
Volume de ontem
JPY 449 200 870

Histórico do preço do NEM

7 dias Baixa / 7 dias Alta
JPY 0,0022907139 / JPY 0,0025368209
30 dias Baixa / 30 dias Alta
JPY 0,34165146 / JPY 0,36269905
90 dias Baixa / 90 dias Alta
JPY 0,33697844 / JPY 0,36269905
52 Semana Baixa / 52 Semana Alta
JPY 0,33697844 / JPY 0,37283655
Máxima de todos os temposGen. 7, 2018 (7 anos atrás)
JPY 211,47
99.83%
Baixa de todos os temposGwen. 5, 2015 (9 anos atrás)
JPY 0,01009851
3433.66%

Data provided by Coingecko API

XEM para JPY

NEM
NEMXEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEM Safely with 3Commas

Use a proven backtested strategy for XEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NEM para Japanese yen Gráfico de Preço (XEM para JPY)

    XEMJPY de TradingView

    NEM Trocas

    Instant crypto to crypto exchange coming soon!

    NEM Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,355725
    JPY 0
    JPY 0,362699
    JPY 0,341651
    26/08/2025
    JPY 0,339999
    JPY 0,355725
    JPY 0,358233
    JPY 0,336978
    25/08/2025
    JPY 0,349192
    JPY 0,339999
    JPY 0,354376
    JPY 0,338523
    24/08/2025
    JPY 0,36127
    JPY 0,349192
    JPY 0,361637
    JPY 0,345739
    23/08/2025
    JPY 0,3663
    JPY 0,36127
    JPY 0,370091
    JPY 0,355245
    22/08/2025
    JPY 0,357696
    JPY 0,3663
    JPY 0,372837
    JPY 0,352875
    21/08/2025
    JPY 0,364843
    JPY 0,357696
    JPY 0,364843
    JPY 0,347413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 30 minutoss e 6 segundoss

    Explore Our Other Products for XEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 359
    0.95%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,92B
    2
    JPY 4 497,76
    0.36%
    Capitalização de mercadoJPY 543,36B
    VolumeJPY 28,7B
    3
    JPY 2,97
    0.27%
    Capitalização de mercadoJPY 176,48B
    VolumeJPY 5,55B
    5
    JPY 874,78
    2.06%
    Capitalização de mercadoJPY 121,76B
    VolumeJPY 1,67B
    6
    JPY 214,09
    4.89%
    Capitalização de mercadoJPY 115,87B
    VolumeJPY 12,22B
    9
    JPY 0,224378
    2.04%
    Capitalização de mercadoJPY 33,82B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1269
    JPY 6,36
    1.42%
    Capitalização de mercadoJPY 3,23B
    VolumeJPY 37,17M
    1270
    JPY 10,53
    1.41%
    Capitalização de mercadoJPY 3,22B
    VolumeJPY 1,07B
    Capitalização de mercadoJPY 3,21B
    VolumeJPY 24,29M
    1273
    JPY 49,29
    0.67%
    Capitalização de mercadoJPY 3,2B
    VolumeJPY 961,8M
    1274
    JPY 28,71
    3.08%
    Capitalização de mercadoJPY 3,19B
    VolumeJPY 1,22B

    Data provided by Coingecko API