NEO (NEO) Valor real atual

NEO logo
NEONEO
ETH 0,001526 -1.88%
Capitalização de mercado
ETH 107 633
1.82%
Volume (24)
ETH 6 667
0.62%
Fornecimento em circulação
70 530 000 NEO
Data de emissão
17/10/2016

Data provided by Coingecko API

Estatísticas de preços de NEO

NEO Preço hoje

NEO Preço
ETH 0,00152559

Alteração de preço

ETH -0,000029186947
1.88%
24h Baixo / 24h Alto
ETH 0,00151876 / ETH 0,00156014

Volume

ETH 6 667
0.62%
Volume / Limite de mercado
0,061941969
Dominio de mercado
0,011928454%
Posição de mercado
#190

Fornecimento de NEO

Fornecimento em circulação
70 530 000 NEO
Fornecimento total
100 000 000 NEO
Fornecimento máximo
0 NEO

NEO Capitalização de mercado

Capitalização de mercado
ETH 107 633
1.82%

Totalmente diluído
Limite de mercado

ETH 152 606
1.57%

NEO Preço Ontem

Baixa / Alta de ontem
ETH 0,0015480842 / ETH 0,001552735
Abertura / Fecho de Ontem
ETH 0,001552735 / ETH 0,0015480842
A mudança de ontem
1.60%
Volume de ontem
ETH 4 463,5558

Histórico do preço do NEO

7 dias Baixa / 7 dias Alta
ETH 6,3391859 / ETH 6,7743245
30 dias Baixa / 30 dias Alta
ETH 0,0015284961 / ETH 0,001554773
90 dias Baixa / 90 dias Alta
ETH 0,001479445 / ETH 0,001554773
52 Semana Baixa / 52 Semana Alta
ETH 0,0014628081 / ETH 0,001554773
Máxima de todos os temposEost 15, 2017 (8 anos atrás)
ETH 0,16607345
99.08%
Baixa de todos os temposEost 15, 2025 (25 dias atrás)
ETH 0,00134439
13.52%

Data provided by Coingecko API

NEO para ETH

NEO
NEONEO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEO Safely with 3Commas

Use a proven backtested strategy for NEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NEO para Ethereum Gráfico de Preço (NEO para ETH)

    NEOETH de TradingView

    NEO Trocas

    Instant crypto to crypto exchange coming soon!

    NEO Dados Históricos de Preços (ETH)

    Data
    08/09/2025
    ETH 0,001545
    ETH 0
    ETH 0,001555
    ETH 0,001538
    07/09/2025
    ETH 0,001513
    ETH 0,001545
    ETH 0,00155
    ETH 0,001513
    06/09/2025
    ETH 0,001514
    ETH 0,001513
    ETH 0,001514
    ETH 0,0015
    05/09/2025
    ETH 0,001496
    ETH 0,001514
    ETH 0,001515
    ETH 0,001479
    04/09/2025
    ETH 0,001482
    ETH 0,001496
    ETH 0,00149
    ETH 0,001463
    03/09/2025
    ETH 0,001517
    ETH 0,001482
    ETH 0,001517
    ETH 0,001475
    02/09/2025
    ETH 0,001493
    ETH 0,001517
    ETH 0,001521
    ETH 0,001492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 0 minutoss e 31 segundoss

    Explore Our Other Products for NEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 037
    1.03%
    Capitalização de mercadoETH 2,21T
    VolumeETH 44,49B
    2
    eth
    EthereumETH
    ETH 4 282,57
    0.96%
    Capitalização de mercadoETH 517,35B
    VolumeETH 30,18B
    3
    ETH 2,96
    0.58%
    Capitalização de mercadoETH 176,23B
    VolumeETH 5,95B
    5
    ETH 874,18
    0.59%
    Capitalização de mercadoETH 121,7B
    VolumeETH 1,05B
    6
    ETH 214,85
    0.25%
    Capitalização de mercadoETH 116,42B
    VolumeETH 9,25B
    9
    ETH 0,23948
    0.45%
    Capitalização de mercadoETH 36,09B
    VolumeETH 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 109 453
    VolumeETH 730
    Capitalização de mercadoETH 108 572
    VolumeETH 3 398
    189
    ETH 0,00010671
    4.98%
    Capitalização de mercadoETH 108 118
    VolumeETH 4 217
    191
    ETH 0,00164006
    0.87%
    Capitalização de mercadoETH 107 445
    VolumeETH 9 851
    Capitalização de mercadoETH 106 985
    VolumeETH 40 663

    Data provided by Coingecko API