Bridged USDC (Polygon PoS Bridge) (USDC.E) Valor real atual

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
ETH 0,000228 -0.26%
Capitalização de mercado
ETH 96 776
0.01%
Volume (24)
ETH 2 484
5.40%
Fornecimento em circulação
424 355 810 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Bridged USDC (Polygon PoS Bridge) Preço hoje

Bridged USDC (Polygon PoS Bridge) Preço
ETH 0,00022835

Alteração de preço

ETH <0.000001
0.26%
24h Baixo / 24h Alto
ETH 0,00022797 / ETH 0,00023426

Volume

ETH 2 484
5.40%
Volume / Limite de mercado
0,025667521
Dominio de mercado
0,010868704%
Posição de mercado
#199

Fornecimento de Bridged USDC (Polygon PoS Bridge)

Fornecimento em circulação
424 355 804,663 USDC.E
Fornecimento total
424 355 804,663 USDC.E
Fornecimento máximo
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Capitalização de mercado

Capitalização de mercado
ETH 96 776
0.01%

Totalmente diluído
Limite de mercado

ETH 96 776
1.25%

Bridged USDC (Polygon PoS Bridge) Preço Ontem

Baixa / Alta de ontem
ETH 0,00023091078 / ETH 0,00023097024
Abertura / Fecho de Ontem
ETH 0,00023091078 / ETH 0,00023097024
A mudança de ontem
1.12%
Volume de ontem
ETH 4 618,7381

Histórico do preço do Bridged USDC (Polygon PoS Bridge)

7 dias Baixa / 7 dias Alta
ETH 0,99969033 / ETH 0,9999059
30 dias Baixa / 30 dias Alta
ETH 0,00022657478 / ETH 0,0002347306
90 dias Baixa / 90 dias Alta
ETH 0,00022275063 / ETH 0,0002347306
52 Semana Baixa / 52 Semana Alta
ETH 0,0002147505 / ETH 0,0002347306
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071495
68.10%
Baixa de todos os temposEost 24, 2025 (9 dias atrás)
ETH 0,00020202
12.91%

Data provided by Coingecko API

USDC.E para ETH

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Polygon PoS Bridge) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    Bridged USDC (Polygon PoS Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Polygon PoS Bridge) Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000232
    ETH 0
    ETH 0,000234
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000234
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 10 minutoss e 15 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 549
    1.49%
    Capitalização de mercadoETH 2,22T
    VolumeETH 47,14B
    2
    eth
    EthereumETH
    ETH 4 382,81
    0.33%
    Capitalização de mercadoETH 528,76B
    VolumeETH 33,26B
    3
    ETH 2,86
    1.94%
    Capitalização de mercadoETH 169,94B
    VolumeETH 7,04B
    5
    ETH 854,46
    0.57%
    Capitalização de mercadoETH 118,94B
    VolumeETH 986,12M
    6
    ETH 210,89
    3.99%
    Capitalização de mercadoETH 114,19B
    VolumeETH 9,28B
    9
    ETH 0,216825
    2.17%
    Capitalização de mercadoETH 32,68B
    VolumeETH 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    196
    ETH 0,0002661
    0.38%
    Capitalização de mercadoETH 98 249
    VolumeETH 676
    197
    ETH 0,00145095
    2.00%
    Capitalização de mercadoETH 98 081
    VolumeETH 371
    198
    ETH 0,00000506
    0.32%
    Capitalização de mercadoETH 96 943
    VolumeETH 2 608
    200
    ETH 0,00027433
    1.39%
    Capitalização de mercadoETH 96 304
    VolumeETH 16 620
    201
    ETH 0,00166767
    1.88%
    Capitalização de mercadoETH 95 206
    VolumeETH 632

    Data provided by Coingecko API