Nerve Finance (NRV) Valor real atual

Nerve Finance logo
NRVNerve Finance
JPY 0,312098+ 1.27%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 720 365
0.08%
Fornecimento em circulação
0 NRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NRV

Nerve Finance Preço hoje

Nerve Finance Preço
JPY 0,312098

Alteração de preço

JPY 0,00392869
1.27%
24h Baixo / 24h Alto
JPY 0,297008 / JPY 0,317677

Volume

JPY 3 720 365
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Nerve Finance

Fornecimento em circulação
0 NRV
Fornecimento total
169 450 849,794 NRV
Fornecimento máximo
169 450 849,794 NRV

Nerve Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 52 885 324
0.05%

Nerve Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,31213852 / JPY 0,31236348
Abertura / Fecho de Ontem
JPY 0,31213852 / JPY 0,31236348
A mudança de ontem
0.05%
Volume de ontem
JPY 4 090 453,2

Histórico do preço do Nerve Finance

7 dias Baixa / 7 dias Alta
JPY 0,0019725944 / JPY 0,0022797622
30 dias Baixa / 30 dias Alta
JPY 0,30106494 / JPY 0,31236348
90 dias Baixa / 90 dias Alta
JPY 0,29075171 / JPY 0,32081233
52 Semana Baixa / 52 Semana Alta
JPY 0,29075171 / JPY 0,33645429
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
JPY 729,36
99.96%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
JPY 0,154168
102.43%

Data provided by Coingecko API

NRV para JPY

Nerve Finance
Nerve FinanceNRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRV Safely with 3Commas

Use a proven backtested strategy for NRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nerve Finance para Japanese yen Gráfico de Preço (NRV para JPY)

    NRVJPY de TradingView

    Nerve Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Nerve Finance Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,307321
    JPY 0
    JPY 0,312363
    JPY 0,301065
    28/08/2025
    JPY 0,309665
    JPY 0,307321
    JPY 0,310387
    JPY 0,301032
    27/08/2025
    JPY 0,314554
    JPY 0,309665
    JPY 0,317425
    JPY 0,290752
    26/08/2025
    JPY 0,317732
    JPY 0,314554
    JPY 0,320812
    JPY 0,295118
    25/08/2025
    JPY 0,314055
    JPY 0,317732
    JPY 0,318162
    JPY 0,305768
    24/08/2025
    JPY 0,329668
    JPY 0,314055
    JPY 0,336454
    JPY 0,310377
    23/08/2025
    JPY 0,329919
    JPY 0,329668
    JPY 0,334324
    JPY 0,313757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 19 minutoss e 58 segundoss

    Explore Our Other Products for NRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 620
    1.33%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 50,15B
    2
    JPY 4 391,76
    0.58%
    Capitalização de mercadoJPY 529,79B
    VolumeJPY 35,85B
    3
    JPY 2,82
    1.42%
    Capitalização de mercadoJPY 167,89B
    VolumeJPY 7,2B
    5
    JPY 860,09
    0.39%
    Capitalização de mercadoJPY 119,74B
    VolumeJPY 1,33B
    6
    JPY 205,01
    1.63%
    Capitalização de mercadoJPY 110,91B
    VolumeJPY 11,21B
    9
    JPY 0,21685
    1.24%
    Capitalização de mercadoJPY 32,69B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API