Origin Ether (OETH) Valor real atual

Origin Ether logo
OETHOrigin Ether
3 798,32 -5.83%
Capitalização de mercado
€207,38M
5.86%
Volume (24)
2 933 504
0.29%
Fornecimento em circulação
54 640 OETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OETH

Origin Ether Preço hoje

Origin Ether Preço
€3 798,32

Alteração de preço

€-235,32008
5.83%
24h Baixo / 24h Alto
€3 713,55 / €4 047,93

Volume

€2 933 504
0.29%
Volume / Limite de mercado
0,014145409
Dominio de mercado
0,0061548083%
Posição de mercado
#290

Fornecimento de Origin Ether

Fornecimento em circulação
54 639,716 OETH
Fornecimento total
54 639,716 OETH
Fornecimento máximo
54 639,716 OETH

Origin Ether Capitalização de mercado

Capitalização de mercado
€207 382 050
5.86%

Totalmente diluído
Limite de mercado

€207 382 050
5.90%

Origin Ether Preço Ontem

Baixa / Alta de ontem
€4 028,8111 / €4 038,1356
Abertura / Fecho de Ontem
€4 038,1356 / €4 028,8111
A mudança de ontem
5.83%
Volume de ontem
€4 912 823

Histórico do preço do Origin Ether

7 dias Baixa / 7 dias Alta
€4 086,9183 / €4 927,0479
30 dias Baixa / 30 dias Alta
€3 754,7692 / €4 214,3948
90 dias Baixa / 90 dias Alta
€3 655,4255 / €4 214,3948
52 Semana Baixa / 52 Semana Alta
€3 510,6587 / €4 214,3948
Máxima de todos os temposEost 24, 2025 (1 dias atrás)
€4 223,22
10.59%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 265,3
198.43%

Data provided by Coingecko API

OETH para EUR

Origin Ether
Origin EtherOETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Ether para Euro Gráfico de Preço (OETH para EUR)

    OETHEUR de TradingView

    Origin Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Ether Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €4 081,620987
    €0
    €4 081,620987
    €3 754,769211
    24/08/2025
    €4 070,675229
    €4 081,620987
    €4 214,394803
    €4 040,609639
    23/08/2025
    €4 127,897188
    €4 070,675229
    €4 127,897188
    €4 004,027871
    22/08/2025
    €3 627,83022
    €4 127,897188
    €4 139,162032
    €3 627,83022
    21/08/2025
    €3 715,198044
    €3 627,83022
    €3 721,804878
    €3 635,494911
    20/08/2025
    €3 510,658732
    €3 715,198044
    €3 747,64245
    €3 510,658732
    19/08/2025
    €3 695,426004
    €3 510,658732
    €3 711,553034
    €3 546,078084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 42 minutoss e 21 segundoss

    Explore Our Other Products for OETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 118
    2.42%
    Capitalização de mercado€2,19T
    Volume€59,93B
    2
    4 430,88
    6.09%
    Capitalização de mercado€533,72B
    Volume€43,96B
    3
    2,89
    4.26%
    Capitalização de mercado€172,01B
    Volume€6,7B
    5
    845,18
    3.49%
    Capitalização de mercado€117,71B
    Volume€2,35B
    6
    187,4
    10.06%
    Capitalização de mercado€101,25B
    Volume€11,31B
    10
    0,21
    8.57%
    Capitalização de mercado€31,72B
    Volume€3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    287
    0,00000103
    4.08%
    Capitalização de mercado€208,74M
    Volume€2,64M
    288
    0,21
    5.28%
    Capitalização de mercado€208,37M
    Volume€467 194
    289
    Capitalização de mercado€207,8M
    Volume€0
    291
    762,74
    3.00%
    Capitalização de mercado€206,12M
    Volume€62 160
    292
    0,03
    5.08%
    Capitalização de mercado€205,99M
    Volume€1,77M

    Data provided by Coingecko API