Nervos Network (CKB) Valor real atual

Nervos Network logo
CKBNervos Network
GBP 0,003828+ 1.28%
Capitalização de mercado
GBP 181,03M
1.40%
Volume (24)
GBP 15 970 964
3.17%
Fornecimento em circulação
47 244 982 000 CKB
Data de emissão
15/11/2019

Data provided by Coingecko API

Estatísticas de preços de CKB

Nervos Network Preço hoje

Nervos Network Preço
GBP 0,0038275

Alteração de preço

GBP 0,00004823
1.28%
24h Baixo / 24h Alto
GBP 0,00368009 / GBP 0,00395511

Volume

GBP 15 970 964
3.17%
Volume / Limite de mercado
0,088221821
Dominio de mercado
0,0060292485%
Posição de mercado
#303

Fornecimento de Nervos Network

Fornecimento em circulação
47 244 982 386,184 CKB
Fornecimento total
47 990 811 804,381 CKB
Fornecimento máximo
0 CKB

Nervos Network Capitalização de mercado

Capitalização de mercado
GBP 181 031 900
1.40%

Totalmente diluído
Limite de mercado

GBP 183 889 750
1.15%

Nervos Network Preço Ontem

Baixa / Alta de ontem
GBP 0,0037670154 / GBP 0,0038094641
Abertura / Fecho de Ontem
GBP 0,0038094641 / GBP 0,0037670154
A mudança de ontem
1.04%
Volume de ontem
GBP 9 742 173,8

Histórico do preço do Nervos Network

7 dias Baixa / 7 dias Alta
GBP 0,0047387128 / GBP 0,0051807518
30 dias Baixa / 30 dias Alta
GBP 0,0036800884 / GBP 0,0038111064
90 dias Baixa / 90 dias Alta
GBP 0,0036223121 / GBP 0,0038111064
52 Semana Baixa / 52 Semana Alta
GBP 0,0035098218 / GBP 0,0038111064
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
GBP 0,03166921
87.90%
Baixa de todos os temposKzu. 17, 2022 (2 anos atrás)
GBP 0,00162955
135.25%

Data provided by Coingecko API

CKB para GBP

Nervos Network
Nervos NetworkCKB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKB Safely with 3Commas

Use a proven backtested strategy for CKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nervos Network para British Pound Gráfico de Preço (CKB para GBP)

    CKBGBP de TradingView

    Nervos Network Trocas

    Instant crypto to crypto exchange coming soon!

    Nervos Network Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,003744
    GBP 0
    GBP 0,003811
    GBP 0,00368
    10/09/2025
    GBP 0,003706
    GBP 0,003744
    GBP 0,003758
    GBP 0,003684
    09/09/2025
    GBP 0,003707
    GBP 0,003706
    GBP 0,003793
    GBP 0,003668
    08/09/2025
    GBP 0,00363
    GBP 0,003707
    GBP 0,003705
    GBP 0,00362
    07/09/2025
    GBP 0,003583
    GBP 0,00363
    GBP 0,003658
    GBP 0,003583
    06/09/2025
    GBP 0,003554
    GBP 0,003583
    GBP 0,003571
    GBP 0,003519
    05/09/2025
    GBP 0,00351
    GBP 0,003554
    GBP 0,003614
    GBP 0,00351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 4 minutoss e 57 segundoss

    Explore Our Other Products for CKB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 373
    1.09%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,18B
    2
    GBP 4 521,21
    2.44%
    Capitalização de mercadoGBP 545,21B
    VolumeGBP 36,47B
    3
    GBP 3,05
    1.34%
    Capitalização de mercadoGBP 181,86B
    VolumeGBP 5,93B
    5
    GBP 237,11
    6.09%
    Capitalização de mercadoGBP 128,48B
    VolumeGBP 12,51B
    6
    GBP 907,55
    1.49%
    Capitalização de mercadoGBP 126,35B
    VolumeGBP 1,33B
    8
    GBP 0,261237
    3.46%
    Capitalização de mercadoGBP 39,46B
    VolumeGBP 3,85B

    Data provided by Coingecko API

    Mais criptomoedas

    300
    GBP 0,02592563
    0.89%
    Capitalização de mercadoGBP 183,31M
    VolumeGBP 1,51M
    302
    GBP 0,00000391
    0.76%
    Capitalização de mercadoGBP 182,16M
    VolumeGBP 510 054
    301
    GBP 3 334,29
    2.18%
    Capitalização de mercadoGBP 182,1M
    VolumeGBP 611 986
    304
    GBP 0,00000089
    0.20%
    Capitalização de mercadoGBP 180,75M
    VolumeGBP 1,75M
    305
    GBP 0,179913
    0.03%
    Capitalização de mercadoGBP 179,92M
    VolumeGBP 6,26M

    Data provided by Coingecko API