Neutron (NTRN) Valor real atual

Neutron logo
NTRNNeutron
ETH 0,000021+ 1.27%
Capitalização de mercado
ETH 13 131
1.67%
Volume (24)
ETH 549
0.51%
Fornecimento em circulação
610 088 060 NTRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTRN

Neutron Preço hoje

Neutron Preço
ETH 0,00002147

Alteração de preço

ETH <0.000001
1.27%
24h Baixo / 24h Alto
ETH 0,0000212 / ETH 0,00002163

Volume

ETH 549,095
0.51%
Volume / Limite de mercado
0,041816693
Dominio de mercado
0,0014070834%
Posição de mercado
#738

Fornecimento de Neutron

Fornecimento em circulação
610 088 056,641 NTRN
Fornecimento total
999 756 054,473 NTRN
Fornecimento máximo
1 000 000 000 NTRN

Neutron Capitalização de mercado

Capitalização de mercado
ETH 13 131
1.67%

Totalmente diluído
Limite de mercado

ETH 21 518
0.15%

Neutron Preço Ontem

Baixa / Alta de ontem
ETH 0,000021481935 / ETH 0,000021501163
Abertura / Fecho de Ontem
ETH 0,000021481935 / ETH 0,000021501163
A mudança de ontem
0.10%
Volume de ontem
ETH 555,73994

Histórico do preço do Neutron

7 dias Baixa / 7 dias Alta
ETH 0,086682403 / ETH 0,10325106
30 dias Baixa / 30 dias Alta
ETH 0,000021098929 / ETH 0,000021530332
90 dias Baixa / 90 dias Alta
ETH 0,000020909276 / ETH 0,000021711199
52 Semana Baixa / 52 Semana Alta
ETH 0,000019762529 / ETH 0,000022280677
Máxima de todos os temposGen. 9, 2024 (1 anos atrás)
ETH 0,00073211
97.06%
Baixa de todos os temposEost 15, 2025 (5 dias atrás)
ETH 0,00001976
8.84%

Data provided by Coingecko API

NTRN para ETH

Neutron
NeutronNTRN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTRN Safely with 3Commas

Use a proven backtested strategy for NTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neutron para Ethereum Gráfico de Preço (NTRN para ETH)

    NTRNETH de TradingView

    Neutron Trocas

    Instant crypto to crypto exchange coming soon!

    Neutron Dados Históricos de Preços (ETH)

    Data
    20/08/2025
    ETH 0,000021
    ETH 0
    ETH 0,000022
    ETH 0,000021
    19/08/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000022
    ETH 0,000021
    18/08/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    17/08/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000022
    ETH 0,000021
    16/08/2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000022
    ETH 0,00002
    15/08/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    14/08/2025
    ETH 0,000022
    ETH 0,00002
    ETH 0,000022
    ETH 0,00002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 48 minutoss e 30 segundoss

    Explore Our Other Products for NTRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 724
    0.04%
    Capitalização de mercadoETH 2,27T
    VolumeETH 38,29B
    2
    eth
    EthereumETH
    ETH 4 298,85
    2.53%
    Capitalização de mercadoETH 519,82B
    VolumeETH 36,67B
    3
    ETH 2,91
    0.78%
    Capitalização de mercadoETH 172,82B
    VolumeETH 6,25B
    5
    ETH 863,73
    3.33%
    Capitalização de mercadoETH 120,43B
    VolumeETH 2,37B
    6
    ETH 186,62
    3.03%
    Capitalização de mercadoETH 100,84B
    VolumeETH 6,57B
    10
    ETH 0,221747
    4.09%
    Capitalização de mercadoETH 33,44B
    VolumeETH 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    735
    ETH 0,0000038
    1.01%
    Capitalização de mercadoETH 13 143
    VolumeETH 37
    736
    ETH 1,101093
    0.49%
    Capitalização de mercadoETH 13 119
    VolumeETH 40
    737
    ETH 0,00305142
    3.99%
    Capitalização de mercadoETH 13 133
    VolumeETH 4 041
    739
    ETH 0,00000153
    0.92%
    Capitalização de mercadoETH 13 080
    VolumeETH 581
    740
    ETH 0,00011052
    3.57%
    Capitalização de mercadoETH 13 009
    VolumeETH 209

    Data provided by Coingecko API