Neutron (NTRN) Valor real atual

Neutron logo
NTRNNeutron
JPY 13,66+ 5.80%
Capitalização de mercado
JPY 8,34B
5.88%
Volume (24)
JPY 348 545 170
0.87%
Fornecimento em circulação
610 082 850 NTRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTRN

Neutron Preço hoje

Neutron Preço
JPY 13,66

Alteração de preço

JPY 0,749704
5.80%
24h Baixo / 24h Alto
JPY 12,88 / JPY 13,83

Volume

JPY 348 545 170
0.87%
Volume / Limite de mercado
0,041779983
Dominio de mercado
0,0014380494%
Posição de mercado
#734

Fornecimento de Neutron

Fornecimento em circulação
610 082 847,225 NTRN
Fornecimento total
999 756 166,714 NTRN
Fornecimento máximo
1 000 000 000 NTRN

Neutron Capitalização de mercado

Capitalização de mercado
JPY 8 342 396 100
5.88%

Totalmente diluído
Limite de mercado

JPY 13 670 868 000
0.98%

Neutron Preço Ontem

Baixa / Alta de ontem
JPY 13,791164 / JPY 13,827402
Abertura / Fecho de Ontem
JPY 13,827402 / JPY 13,791164
A mudança de ontem
1.08%
Volume de ontem
JPY 357 716 370

Histórico do preço do Neutron

7 dias Baixa / 7 dias Alta
JPY 0,086682403 / JPY 0,10576951
30 dias Baixa / 30 dias Alta
JPY 12,805548 / JPY 13,827402
90 dias Baixa / 90 dias Alta
JPY 12,805548 / JPY 14,308508
52 Semana Baixa / 52 Semana Alta
JPY 12,805548 / JPY 15,50179
Máxima de todos os temposCʼhwe. 16, 2024 (1 anos atrás)
JPY 295,65
95.36%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 10,98
24.96%

Data provided by Coingecko API

NTRN para JPY

Neutron
NeutronNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTRN Safely with 3Commas

Use a proven backtested strategy for NTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neutron para Japanese yen Gráfico de Preço (NTRN para JPY)

    NTRNJPY de TradingView

    Neutron Trocas

    Instant crypto to crypto exchange coming soon!

    Neutron Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 12,805548
    JPY 0
    JPY 13,827402
    JPY 12,805548
    19/08/2025
    JPY 13,504745
    JPY 12,805548
    JPY 13,693076
    JPY 12,973545
    18/08/2025
    JPY 14,099234
    JPY 13,504745
    JPY 14,099234
    JPY 13,258947
    17/08/2025
    JPY 13,967849
    JPY 14,099234
    JPY 14,308508
    JPY 13,836919
    16/08/2025
    JPY 13,296361
    JPY 13,967849
    JPY 14,428337
    JPY 13,296361
    15/08/2025
    JPY 13,590674
    JPY 13,296361
    JPY 13,768951
    JPY 12,907471
    14/08/2025
    JPY 15,373742
    JPY 13,590674
    JPY 15,50179
    JPY 13,472136

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 39 minutoss e 39 segundoss

    Explore Our Other Products for NTRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 275
    0.86%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 40,68B
    2
    JPY 4 305,33
    4.18%
    Capitalização de mercadoJPY 521,46B
    VolumeJPY 38,04B
    3
    JPY 2,93
    1.49%
    Capitalização de mercadoJPY 174,63B
    VolumeJPY 6,47B
    5
    JPY 877,11
    5.79%
    Capitalização de mercadoJPY 122,3B
    VolumeJPY 2,26B
    6
    JPY 187,46
    3.99%
    Capitalização de mercadoJPY 101,4B
    VolumeJPY 5,61B
    10
    JPY 0,222008
    5.05%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 8,42B
    VolumeJPY 325,77M
    728
    JPY 2,45
    0.54%
    Capitalização de mercadoJPY 8,41B
    VolumeJPY 562,24M
    733
    JPY 13,69
    6.07%
    Capitalização de mercadoJPY 8,36B
    VolumeJPY 344,52M
    735
    JPY 697 140
    3.60%
    Capitalização de mercadoJPY 8,34B
    VolumeJPY 25,77M
    736
    JPY 8 317,66
    1.17%
    Capitalização de mercadoJPY 8,33B
    VolumeJPY 692,2M

    Data provided by Coingecko API