NewB.Farm (NEWB) Valor real atual

NewB.Farm logo
NEWBNewB.Farm
ETH 0,000708 -0.98%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.48%
Fornecimento em circulação
0 NEWB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEWB

NewB.Farm Preço hoje

NewB.Farm Preço
ETH 0,00070804

Alteração de preço

ETH -0,0000070165904
0.98%
24h Baixo / 24h Alto
ETH 0,00070568 / ETH 0,00073345

Volume

ETH 0,07578354
0.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NewB.Farm

Fornecimento em circulação
0 NEWB
Fornecimento total
90 000 NEWB
Fornecimento máximo
0 NEWB

NewB.Farm Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 63,511
2.84%

NewB.Farm Preço Ontem

Baixa / Alta de ontem
ETH 0,00072456433 / ETH 0,00072804096
Abertura / Fecho de Ontem
ETH 0,00072456433 / ETH 0,00072804096
A mudança de ontem
2.51%
Volume de ontem
ETH 0,12168725

Histórico do preço do NewB.Farm

7 dias Baixa / 7 dias Alta
ETH 3,1162392 / ETH 3,2008031
30 dias Baixa / 30 dias Alta
ETH 0,00070643697 / ETH 0,00073246347
90 dias Baixa / 90 dias Alta
ETH 0,00070643697 / ETH 0,00073444134
52 Semana Baixa / 52 Semana Alta
ETH 0,00070643697 / ETH 0,00074026297
Máxima de todos os temposGoue. 16, 2021 (4 anos atrás)
ETH 0,157821
99.55%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,0006518
8.95%

Data provided by Coingecko API

NEWB para ETH

NewB.Farm
NewB.FarmNEWB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWB Safely with 3Commas

Use a proven backtested strategy for NEWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NewB.Farm para Ethereum Gráfico de Preço (NEWB para ETH)

    NEWBETH de TradingView

    NewB.Farm Trocas

    Instant crypto to crypto exchange coming soon!

    NewB.Farm Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,00071
    ETH 0
    ETH 0,000732
    ETH 0,000707
    03/09/2025
    ETH 0,000728
    ETH 0,00071
    ETH 0,000732
    ETH 0,000706
    02/09/2025
    ETH 0,000728
    ETH 0,000728
    ETH 0,000734
    ETH 0,000716
    01/09/2025
    ETH 0,000723
    ETH 0,000728
    ETH 0,000734
    ETH 0,000712
    31/08/2025
    ETH 0,000726
    ETH 0,000723
    ETH 0,000726
    ETH 0,000709
    30/08/2025
    ETH 0,00073
    ETH 0,000726
    ETH 0,000736
    ETH 0,00072
    29/08/2025
    ETH 0,000715
    ETH 0,00073
    ETH 0,00074
    ETH 0,000715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 18 minutoss e 43 segundoss

    Explore Our Other Products for NEWB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 668
    1.85%
    Capitalização de mercadoETH 2,24T
    VolumeETH 48,2B
    2
    eth
    EthereumETH
    ETH 4 444,23
    1.09%
    Capitalização de mercadoETH 536,44B
    VolumeETH 33,83B
    3
    ETH 2,87
    0.96%
    Capitalização de mercadoETH 170,64B
    VolumeETH 5,48B
    5
    ETH 852,97
    0.63%
    Capitalização de mercadoETH 118,72B
    VolumeETH 850,98M
    6
    ETH 207,81
    0.21%
    Capitalização de mercadoETH 112,53B
    VolumeETH 6,46B
    9
    ETH 0,218711
    1.19%
    Capitalização de mercadoETH 32,98B
    VolumeETH 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API