NewB.Farm (NEWB) Valor real atual

NewB.Farm logo
NEWBNewB.Farm
$3,18+ 0.36%
Capitalização de mercado
$0
0%
Volume (24)
$220
8.59%
Fornecimento em circulação
0 NEWB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEWB

NewB.Farm Preço hoje

NewB.Farm Preço
$3,18

Alteração de preço

$0,01154719
0.36%
24h Baixo / 24h Alto
$3,15 / $3,19

Volume

$220,49
8.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NewB.Farm

Fornecimento em circulação
0 NEWB
Fornecimento total
90 000 NEWB
Fornecimento máximo
0 NEWB

NewB.Farm Capitalização de mercado

Totalmente diluído
Limite de mercado

$286 474
0.01%

NewB.Farm Preço Ontem

Baixa / Alta de ontem
$3,1821108 / $3,1847993
Abertura / Fecho de Ontem
$3,1847993 / $3,1821108
A mudança de ontem
0.11%
Volume de ontem
$149,22259

Histórico do preço do NewB.Farm

7 dias Baixa / 7 dias Alta
$3,0909705 / $3,2352724
30 dias Baixa / 30 dias Alta
$3,1540601 / $3,1864612
90 dias Baixa / 90 dias Alta
$3,1540601 / $3,2293845
52 Semana Baixa / 52 Semana Alta
$3,0909705 / $3,2602177
Máxima de todos os temposGoue. 15, 2021 (4 anos atrás)
$302,97
98.95%
Baixa de todos os temposEost 17, 2023 (2 anos atrás)
$1,83
73.89%

Data provided by Coingecko API

NEWB para USD

NewB.Farm
NewB.FarmNEWB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWB Safely with 3Commas

Use a proven backtested strategy for NEWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NewB.Farm para US Dollar Gráfico de Preço (NEWB para USD)

    NEWBUSD de TradingView

    NewB.Farm Trocas

    Instant crypto to crypto exchange coming soon!

    NewB.Farm Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $3,181221
    $0
    $3,186461
    $3,15406
    29/08/2025
    $3,222628
    $3,181221
    $3,22371
    $3,154953
    28/08/2025
    $3,163139
    $3,222628
    $3,229385
    $3,155327
    27/08/2025
    $3,189365
    $3,163139
    $3,19838
    $3,155389
    26/08/2025
    $3,12177
    $3,189365
    $3,196998
    $3,090971
    25/08/2025
    $3,22422
    $3,12177
    $3,229596
    $3,1009
    24/08/2025
    $3,24251
    $3,22422
    $3,260218
    $3,175054

    Data provided by Coingecko API

    Datos en Vivo de Precios NEWB

    El precio actual de NEWB es de $ 3,18 por NEWB/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 220 USD. El precio de NEWB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de NewB.Farm ha bajado un +0.36%. Tiene una circulación de suministro de $ 0 de NEWB.

    El gráfico de precio de NewB.Farm en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NEWB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 25 minutoss e 14 segundoss

    Explore Our Other Products for NEWB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 896
    0.37%
    Capitalização de mercado$2,17T
    Volume$21,51B
    2
    $4 472,08
    2.10%
    Capitalização de mercado$539,42B
    Volume$17,74B
    3
    $2,84
    1.21%
    Capitalização de mercado$168,91B
    Volume$3,18B
    5
    $860,55
    0.14%
    Capitalização de mercado$119,81B
    Volume$720,3M
    6
    $205,04
    1.08%
    Capitalização de mercado$110,9B
    Volume$5,37B
    9
    $0,22
    0.96%
    Capitalização de mercado$32,92B
    Volume$968,88M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API