NewB.Farm (NEWB) Valor real atual

NewB.Farm logo
NEWBNewB.Farm
INR 280,42 -0.45%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 81 118
0.34%
Fornecimento em circulação
0 NEWB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEWB

NewB.Farm Preço hoje

NewB.Farm Preço
INR 280,42

Alteração de preço

INR -1,2782979
0.45%
24h Baixo / 24h Alto
INR 277,29 / INR 282,09

Volume

INR 81 118
0.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NewB.Farm

Fornecimento em circulação
0 NEWB
Fornecimento total
90 000 NEWB
Fornecimento máximo
0 NEWB

NewB.Farm Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 25 215 168
0.17%

NewB.Farm Preço Ontem

Baixa / Alta de ontem
INR 279,22266 / INR 280,16595
Abertura / Fecho de Ontem
INR 279,22266 / INR 280,16595
A mudança de ontem
0.26%
Volume de ontem
INR 78 557,948

Histórico do preço do NewB.Farm

7 dias Baixa / 7 dias Alta
INR 3,0909705 / INR 3,2734071
30 dias Baixa / 30 dias Alta
INR 278,11444 / INR 282,86583
90 dias Baixa / 90 dias Alta
INR 272,3282 / INR 282,86583
52 Semana Baixa / 52 Semana Alta
INR 270,79699 / INR 287,72455
Máxima de todos os temposGoue. 16, 2021 (4 anos atrás)
INR 22 573
98.76%
Baixa de todos os temposEost 17, 2023 (2 anos atrás)
INR 152,21
84.07%

Data provided by Coingecko API

NEWB para INR

NewB.Farm
NewB.FarmNEWB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWB Safely with 3Commas

Use a proven backtested strategy for NEWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NewB.Farm para Indian Rupee Gráfico de Preço (NEWB para INR)

    NEWBINR de TradingView

    NewB.Farm Trocas

    Instant crypto to crypto exchange coming soon!

    NewB.Farm Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 282,276248
    INR 0
    INR 282,347146
    INR 278,114439
    28/08/2025
    INR 277,278741
    INR 282,276248
    INR 282,865834
    INR 276,591378
    27/08/2025
    INR 279,512562
    INR 277,278741
    INR 280,337874
    INR 277,212559
    26/08/2025
    INR 273,494716
    INR 279,512562
    INR 280,18157
    INR 270,796993
    25/08/2025
    INR 281,572212
    INR 273,494716
    INR 282,127751
    INR 271,668326
    24/08/2025
    INR 283,169201
    INR 281,572212
    INR 284,71563
    INR 277,282267
    23/08/2025
    INR 287,709563
    INR 283,169201
    INR 287,724552
    INR 283,122052

    Data provided by Coingecko API

    Explore Our Other Products for NEWB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 499
    2.39%
    Capitalização de mercadoINR 2,16T
    VolumeINR 54,99B
    2
    INR 4 386,2
    1.93%
    Capitalização de mercadoINR 529,14B
    VolumeINR 39,88B
    3
    INR 2,83
    2.66%
    Capitalização de mercadoINR 168,38B
    VolumeINR 7,12B
    5
    INR 859,81
    1.18%
    Capitalização de mercadoINR 119,55B
    VolumeINR 1,48B
    6
    INR 206,26
    4.00%
    Capitalização de mercadoINR 111,56B
    VolumeINR 12,86B
    9
    INR 0,216811
    1.50%
    Capitalização de mercadoINR 32,68B
    VolumeINR 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API