NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
ETH 0.00081 -2.10%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.12%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
ETH 0.00081037

Price Change

ETH -0.000017374078
2.10%
24h Low / 24h High
ETH 0.0008056 / ETH 0.00082774

Trading Volume

ETH 0.166898
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

ETH 72.89
0.20%

NewB.Farm Price Yesterday

Yesterday's Low / High
ETH 0.00081105188 / ETH 0.00081201662
Yesterday's Open / Close
ETH 0.00081201662 / ETH 0.00081105188
Yesterday's Change
0.14%
Yesterday's Volume
ETH 0.15058682

NewB.Farm Price History

7d Low / 7d High
ETH 3.198216 / ETH 3.6414859
30d Low / 30d High
ETH 0.00080800779 / ETH 0.00084225037
90d Low / 90d High
ETH 0.00079021083 / ETH 0.00084225037
52 Week Low / 52 Week High
ETH 0.00073491363 / ETH 0.00084225037
All Time HighJul 16, 2021 (4 years ago)
ETH 0.157821
99.49%
All Time LowAug 24, 2025 (1 months ago)
ETH 0.0006518
24.20%

Data provided by Coingecko API

NEWB to ETH converter

NewB.Farm
NewB.FarmNEWB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to ETH)

NEWBETH by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (ETH)

Date
9/26/2025
ETH 0.000831
ETH 0
ETH 0.000831
ETH 0.000808
9/25/2025
ETH 0.000833
ETH 0.000831
ETH 0.000842
ETH 0.000829
9/24/2025
ETH 0.000822
ETH 0.000833
ETH 0.000839
ETH 0.000821
9/23/2025
ETH 0.000795
ETH 0.000822
ETH 0.00083
ETH 0.000789
9/22/2025
ETH 0.000776
ETH 0.000795
ETH 0.000822
ETH 0.000776
9/21/2025
ETH 0.000783
ETH 0.000776
ETH 0.000811
ETH 0.000769
9/20/2025
ETH 0.000735
ETH 0.000783
ETH 0.000781
ETH 0.000735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 2 minutes and 29 seconds

Explore Our Other Products for NEWB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,631
0.10%
Market CapETH 2.18T
VolumeETH 53.69B
2
eth
EthereumETH
ETH 4,026.76
2.67%
Market CapETH 485.68B
VolumeETH 42.39B
4
ETH 2.78
0.81%
Market CapETH 166.16B
VolumeETH 7.6B
5
ETH 961.89
0.66%
Market CapETH 133.68B
VolumeETH 2.39B
6
ETH 205.1
5.55%
Market CapETH 111.31B
VolumeETH 10.15B
8
ETH 0.23279
2.89%
Market CapETH 35.13B
VolumeETH 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.837659
0.32%
Market CapETH 535.77M
VolumeETH 11.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.7M
VolumeETH 6.98M
3
ETH 0.00023939
0.70%
Market CapETH 41.48M
VolumeETH 22.89M
4
ETH 0.00067727
0.30%
Market CapETH 40.56M
VolumeETH 1.26M
5
ETH 0.24332658
3.01%
Market CapETH 33.99M
VolumeETH 704,413

Data provided by Coingecko API