NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
ETH 0.000788+ 2.84%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
20.90%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
ETH 0.00078771

Price Change

ETH 0.00002178
2.84%
24h Low / 24h High
ETH 0.00076255 / ETH 0.00079327

Trading Volume

ETH 0.90911191
20.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

ETH 70.867
2.84%

NewB.Farm Price Yesterday

Yesterday's Low / High
ETH 0.00076501423 / ETH 0.0007663887
Yesterday's Open / Close
ETH 0.00076501423 / ETH 0.0007663887
Yesterday's Change
2.87%
Yesterday's Volume
ETH 0.5956078

NewB.Farm Price History

7d Low / 7d High
ETH 2.6276143 / ETH 2.9212017
30d Low / 30d High
ETH 0.00075403374 / ETH 0.0007704229
90d Low / 90d High
ETH 0.00074710315 / ETH 0.00078696651
52 Week Low / 52 Week High
ETH 0.00074710315 / ETH 0.00088769687
All Time HighJul 16, 2021 (4 years ago)
ETH 0.157821
99.50%
All Time LowMar 6, 2024 (1 years ago)
ETH 0.00070138
12.35%

Data provided by Coingecko API

NEWB to ETH converter

NewB.Farm
NewB.FarmNEWB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to ETH)

NEWBETH by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (ETH)

Date
7/21/2025
ETH 0.00076
ETH 0
ETH 0.00077
ETH 0.000755
7/20/2025
ETH 0.000777
ETH 0.00076
ETH 0.000777
ETH 0.000747
7/19/2025
ETH 0.000781
ETH 0.000777
ETH 0.000786
ETH 0.000776
7/18/2025
ETH 0.00079
ETH 0.000781
ETH 0.00079
ETH 0.000766
7/17/2025
ETH 0.000802
ETH 0.00079
ETH 0.000816
ETH 0.000786
7/16/2025
ETH 0.000843
ETH 0.000802
ETH 0.000847
ETH 0.0008
7/15/2025
ETH 0.00088
ETH 0.000843
ETH 0.000888
ETH 0.000852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,549
1.96%
Market CapETH 2.38T
VolumeETH 57.81B
2
eth
EthereumETH
ETH 3,704.63
1.41%
Market CapETH 447.34B
VolumeETH 52.17B
3
ETH 3.53
0.51%
Market CapETH 208.67B
VolumeETH 7.87B
5
ETH 776.92
2.04%
Market CapETH 108.16B
VolumeETH 2.56B
6
ETH 200.57
2.80%
Market CapETH 107.94B
VolumeETH 32.51B
8
ETH 0.263791
2.18%
Market CapETH 39.61B
VolumeETH 13.68B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 32.156865
3.72%
Market CapETH 639.77M
VolumeETH 15.05M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 15.01M
3
ETH 0.00094746
2.66%
Market CapETH 56.07M
VolumeETH 2.44M
4
ETH 0.00026992
2.99%
Market CapETH 43.63M
VolumeETH 47.95M
5
ETH 0.05369617
7.01%
Market CapETH 28.89M
VolumeETH 8.74M

Data provided by Coingecko API