NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
ETH 0.001115 -1.36%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.18%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
ETH 0.00111463

Price Change

ETH -0.00001533856
1.36%
24h Low / 24h High
ETH 0.00110781 / ETH 0.00113063

Trading Volume

ETH 0.16118962
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

ETH 100.602
0.58%

NewB.Farm Price Yesterday

Yesterday's Low / High
ETH 0.0011103654 / ETH 0.0011123544
Yesterday's Open / Close
ETH 0.0011123544 / ETH 0.0011103654
Yesterday's Change
0.29%
Yesterday's Volume
ETH 0.22604337

NewB.Farm Price History

7d Low / 7d High
ETH 3.9421482 / ETH 4.0755161
30d Low / 30d High
ETH 0.0011103654 / ETH 0.0011339875
90d Low / 90d High
ETH 0.0011103654 / ETH 0.001206289
52 Week Low / 52 Week High
ETH 0.0011103654 / ETH 0.0012071021
All Time HighJul 16, 2021 (3 years ago)
ETH 0.157821
99.29%
All Time LowMar 6, 2024 (10 months ago)
ETH 0.00070138
58.99%

Data provided by Coingecko API

NEWB to ETH converter

NewB.Farm
NewB.FarmNEWB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to ETH)

NEWBETH by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (ETH)

Date
1/4/2025
ETH 0.001124
ETH 0
ETH 0.001134
ETH 0.00111
1/3/2025
ETH 0.001168
ETH 0.001124
ETH 0.001168
ETH 0.001116
1/2/2025
ETH 0.001198
ETH 0.001168
ETH 0.001198
ETH 0.001157
1/1/2025
ETH 0.001202
ETH 0.001198
ETH 0.001206
ETH 0.001195
12/31/2024
ETH 0.001193
ETH 0.001202
ETH 0.001203
ETH 0.001179
12/30/2024
ETH 0.001189
ETH 0.001193
ETH 0.001207
ETH 0.001164
12/29/2024
ETH 0.0012
ETH 0.001189
ETH 0.001205
ETH 0.001185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,634
0.15%
Market CapETH 1.93T
VolumeETH 19.68B
2
eth
EthereumETH
ETH 3,611.95
0.85%
Market CapETH 434.89B
VolumeETH 15.29B
4
ETH 2.34
3.98%
Market CapETH 134.25B
VolumeETH 4.18B
5
ETH 213.61
0.72%
Market CapETH 103.04B
VolumeETH 3.07B
6
ETH 706.35
1.05%
Market CapETH 102.98B
VolumeETH 485.22M
7
ETH 0.382971
1.29%
Market CapETH 56.42B
VolumeETH 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.060757
0.13%
Market CapETH 555.65M
VolumeETH 13.52M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.48M
VolumeETH 6.41M
3
ETH 0.00069813
2.16%
Market CapETH 40.11M
VolumeETH 1.94M
4
ETH 0.00028946
1.71%
Market CapETH 39.71M
VolumeETH 16.94M
5
ETH 0.2041061
1.52%
Market CapETH 29.78M
VolumeETH 248,408

Data provided by Coingecko API