Ninja Protocol (NINJA) Valor real atual

Ninja Protocol logo
NINJANinja Protocol
INR 0,171372+ 2.87%
Capitalização de mercado
INR 3,42M
2.90%
Volume (24)
INR 75 882
0.28%
Fornecimento em circulação
19 996 500 NINJA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NINJA

Ninja Protocol Preço hoje

Ninja Protocol Preço
INR 0,171372

Alteração de preço

INR 0,00477905
2.87%
24h Baixo / 24h Alto
INR 0,160168 / INR 0,172843

Volume

INR 75 882
0.28%
Volume / Limite de mercado
0,022168552
Dominio de mercado
0,0000010020882%
Posição de mercado
#8709

Fornecimento de Ninja Protocol

Fornecimento em circulação
19 996 500,19 NINJA
Fornecimento total
19 996 500,19 NINJA
Fornecimento máximo
19 996 500,19 NINJA

Ninja Protocol Capitalização de mercado

Capitalização de mercado
INR 3 422 957
2.90%

Totalmente diluído
Limite de mercado

INR 3 422 957
2.05%

Ninja Protocol Preço Ontem

Baixa / Alta de ontem
INR 0,16764955 / INR 0,16782386
Abertura / Fecho de Ontem
INR 0,16782386 / INR 0,16764955
A mudança de ontem
2.17%
Volume de ontem
INR 29 830,123

Histórico do preço do Ninja Protocol

7 dias Baixa / 7 dias Alta
INR 0,0019073018 / INR 0,0021954353
30 dias Baixa / 30 dias Alta
INR 0,16654274 / INR 0,17272971
90 dias Baixa / 90 dias Alta
INR 0,16654274 / INR 0,18028975
52 Semana Baixa / 52 Semana Alta
INR 0,16654274 / INR 0,19193703
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
INR 215,46
99.92%
Baixa de todos os temposMezh. 12, 2024 (1 anos atrás)
INR <0.000001
>1000000%

Data provided by Coingecko API

NINJA para INR

Ninja Protocol
Ninja ProtocolNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ninja Protocol para Indian Rupee Gráfico de Preço (NINJA para INR)

    NINJAINR de TradingView

    Ninja Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Ninja Protocol Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 0,170821
    INR 0
    INR 0,17273
    INR 0,166543
    18/08/2025
    INR 0,177972
    INR 0,170821
    INR 0,177972
    INR 0,169022
    17/08/2025
    INR 0,175808
    INR 0,177972
    INR 0,18029
    INR 0,175389
    16/08/2025
    INR 0,173156
    INR 0,175808
    INR 0,175481
    INR 0,173156
    15/08/2025
    INR 0,178646
    INR 0,173156
    INR 0,182354
    INR 0,171968
    14/08/2025
    INR 0,188099
    INR 0,178646
    INR 0,191937
    INR 0,176327
    13/08/2025
    INR 0,172119
    INR 0,188099
    INR 0,189519
    INR 0,172119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 0 minutoss e 41 segundoss

    Explore Our Other Products for NINJA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 583
    0.64%
    Capitalização de mercadoINR 2,26T
    VolumeINR 44,89B
    2
    INR 4 300,76
    3.97%
    Capitalização de mercadoINR 519,2B
    VolumeINR 37,75B
    3
    INR 2,92
    0.66%
    Capitalização de mercadoINR 173,72B
    VolumeINR 7,2B
    5
    INR 851,59
    3.01%
    Capitalização de mercadoINR 118,32B
    VolumeINR 1,71B
    6
    INR 183,84
    4.15%
    Capitalização de mercadoINR 99,2B
    VolumeINR 6,31B
    10
    INR 0,217509
    2.41%
    Capitalização de mercadoINR 32,74B
    VolumeINR 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    8706
    INR 0,00350103
    0.38%
    Capitalização de mercadoINR 3,43M
    VolumeINR 16 036
    8707
    INR 0,00342644
    3.82%
    Capitalização de mercadoINR 3,43M
    VolumeINR 10 747
    8708
    INR 0,03428364
    1.99%
    Capitalização de mercadoINR 3,43M
    VolumeINR 164
    8710
    INR 0,00000002
    0%
    Capitalização de mercadoINR 3,43M
    VolumeINR 3 145
    8723
    INR 0,00341587
    4.11%
    Capitalização de mercadoINR 3,41M
    VolumeINR 27 143

    Data provided by Coingecko API