Nodecoin (NC) Valor real atual

Nodecoin logo
NCNodecoin
GBP 0,01377 -3.36%
Capitalização de mercado
GBP 2,56M
3.37%
Volume (24)
GBP 1 325 258
0.54%
Fornecimento em circulação
186 184 960 NC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NC

Nodecoin Preço hoje

Nodecoin Preço
GBP 0,01377013

Alteração de preço

GBP -0,00047884172
3.36%
24h Baixo / 24h Alto
GBP 0,01374945 / GBP 0,01439974

Volume

GBP 1 325 258
0.54%
Volume / Limite de mercado
0,51691343
Dominio de mercado
0,000087542607%
Posição de mercado
#2691

Fornecimento de Nodecoin

Fornecimento em circulação
186 184 961,78 NC
Fornecimento total
999 987 883,19 NC
Fornecimento máximo
1 000 000 000 NC

Nodecoin Capitalização de mercado

Capitalização de mercado
GBP 2 563 791
3.37%

Totalmente diluído
Limite de mercado

GBP 13 769 962
1.65%

Nodecoin Preço Ontem

Baixa / Alta de ontem
GBP 0,013976812 / GBP 0,014026162
Abertura / Fecho de Ontem
GBP 0,014026162 / GBP 0,013976812
A mudança de ontem
1.65%
Volume de ontem
GBP 1 485 598,3

Histórico do preço do Nodecoin

7 dias Baixa / 7 dias Alta
GBP 0,018720315 / GBP 0,020011542
30 dias Baixa / 30 dias Alta
GBP 0,013935552 / GBP 0,014243437
90 dias Baixa / 90 dias Alta
GBP 0,013935552 / GBP 0,014283248
52 Semana Baixa / 52 Semana Alta
GBP 0,013935552 / GBP 0,014811422
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
GBP 0,270772
94.91%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
GBP 0,01320151
4.44%

Data provided by Coingecko API

NC para GBP

Nodecoin
NodecoinNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nodecoin para British Pound Gráfico de Preço (NC para GBP)

    NCGBP de TradingView

    Nodecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Nodecoin Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,014162
    GBP 0
    GBP 0,014243
    GBP 0,013936
    03/09/2025
    GBP 0,014244
    GBP 0,014162
    GBP 0,014267
    GBP 0,014061
    02/09/2025
    GBP 0,014025
    GBP 0,014244
    GBP 0,014283
    GBP 0,014025
    01/09/2025
    GBP 0,014154
    GBP 0,014025
    GBP 0,014251
    GBP 0,013946
    31/08/2025
    GBP 0,014113
    GBP 0,014154
    GBP 0,014478
    GBP 0,014113
    30/08/2025
    GBP 0,014395
    GBP 0,014113
    GBP 0,01448
    GBP 0,014001
    29/08/2025
    GBP 0,014124
    GBP 0,014395
    GBP 0,014811
    GBP 0,013936

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 14 minutoss e 47 segundoss

    Explore Our Other Products for NC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 813
    0.55%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 53,93B
    2
    GBP 4 294,15
    1.61%
    Capitalização de mercadoGBP 518,33B
    VolumeGBP 37,05B
    4
    GBP 2,82
    0.85%
    Capitalização de mercadoGBP 167,67B
    VolumeGBP 6,07B
    5
    GBP 847,4
    0.04%
    Capitalização de mercadoGBP 117,94B
    VolumeGBP 966,17M
    6
    GBP 203,32
    1.59%
    Capitalização de mercadoGBP 110,01B
    VolumeGBP 7,32B
    9
    GBP 0,214212
    0.36%
    Capitalização de mercadoGBP 32,3B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    2688
    GBP 0,02586116
    4.03%
    Capitalização de mercadoGBP 2,57M
    VolumeGBP 5 229
    2689
    GBP 0,03328357
    2.14%
    Capitalização de mercadoGBP 2,57M
    VolumeGBP 41 419
    2690
    GBP 0,0038884
    11.83%
    Capitalização de mercadoGBP 2,56M
    VolumeGBP 868 906
    2692
    GBP 0,00969495
    15.33%
    Capitalização de mercadoGBP 2,56M
    VolumeGBP 156 284
    Capitalização de mercadoGBP 2,56M
    VolumeGBP 397 882

    Data provided by Coingecko API