Nodepay (NC) Live Price

Nodepay logo
NCNodepay
£0.012515 -6.43%
Market Cap
£2.33M
6.43%
Volume (24)
£1,159,558
2.59%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodepay Price Today

Nodepay Price
£0.01251542

Price Change

£-0.00086070482
6.43%
24h Low / 24h High
£0.0124246 / £0.01349893

Trading Volume

£1,159,558
2.59%
Volume / Market Cap
0.49762508
Market Dominance
0.000079462262%
Market Rank
#2721

Nodepay Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,986,398.043 NC
Max Supply
1,000,000,000 NC

Nodepay Market Cap

Market Cap
£2,330,184
6.43%

Fully Diluted
Market Cap

£12,515,254
2.07%

Nodepay Price Yesterday

Yesterday's Low / High
£0.012772689 / £0.012786789
Yesterday's Open / Close
£0.012772689 / £0.012786789
Yesterday's Change
2.07%
Yesterday's Volume
£1,250,098.1

Nodepay Price History

7d Low / 7d High
£0.016607725 / £0.019649162
30d Low / 30d High
£0.012772689 / £0.013865724
90d Low / 90d High
£0.012772689 / £0.014274398
52 Week Low / 52 Week High
£0.012772689 / £0.014581938
All Time HighJan 17, 2025 (8 months ago)
£0.270772
95.38%
All Time LowSep 26, 2025 (0 days ago)
£0.0124246
0.78%

Data provided by Coingecko API

NC to GBP converter

Nodepay
NodepayNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodepay Price Chart (NC to GBP)

NCGBP by TradingView

Nodepay Exchanges

Instant crypto to crypto exchange coming soon!

Nodepay Historical Price Data (GBP)

Date
9/25/2025
£0.013703
£0
£0.013703
£0.012773
9/24/2025
£0.013529
£0.013703
£0.013925
£0.013459
9/23/2025
£0.014172
£0.013529
£0.014172
£0.013253
9/22/2025
£0.01418
£0.014172
£0.014427
£0.013769
9/21/2025
£0.014234
£0.01418
£0.014284
£0.013873
9/20/2025
£0.014277
£0.014234
£0.014582
£0.014213
9/19/2025
£0.014166
£0.014277
£0.014389
£0.014037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 21 minutes and 2 seconds

Explore Our Other Products for NC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,615
2.12%
Market Cap£2.18T
Volume£72.42B
2
£3,918.14
3.29%
Market Cap£473.33B
Volume£57.17B
4
£2.76
2.88%
Market Cap£165.04B
Volume£8.76B
5
£942.95
5.27%
Market Cap£131.38B
Volume£3.38B
6
£195.48
4.82%
Market Cap£106.32B
Volume£11.38B
8
£0.225704
3.67%
Market Cap£34.12B
Volume£3.85B

Data provided by Coingecko API

More Cryptocurrencies

2719
£0.0048828
0.37%
Market Cap£2.34M
Volume£14,206
2720
£0.04245268
20.58%
Market Cap£2.34M
Volume£82
2725
£0.185499
1.68%
Market Cap£2.33M
Volume£1.54M
2722
£0.00232643
9.20%
Market Cap£2.33M
Volume£377,662
2724
£0.00232568
4.32%
Market Cap£2.33M
Volume£40,667

Data provided by Coingecko API