Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
GBP 0.054021 -5.33%
Market Cap
GBP 10.35M
5.26%
Volume (24)
GBP 4,051,980
1.60%
Circulating Supply
191,512,670 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
GBP 0.054021

Price Change

GBP -0.0030442467
5.33%
24h Low / 24h High
GBP 0.052515 / GBP 0.058343

Trading Volume

GBP 4,051,980
1.60%
Volume / Market Cap
0.39135371
Market Dominance
0.0003519709%
Market Rank
#1509

Nodecoin Supply

Circulating Supply
191,512,665.66 NC
Total Supply
999,998,177.31 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
GBP 10,353,754
5.26%

Fully Diluted
Market Cap

GBP 54,062,927
2.35%

Nodecoin Price Yesterday

Yesterday's Low / High
GBP 0.052793372 / GBP 0.052849054
Yesterday's Open / Close
GBP 0.052793372 / GBP 0.052849054
Yesterday's Change
2.27%
Yesterday's Volume
GBP 5,166,558.8

Nodecoin Price History

7d Low / 7d High
GBP 0.065434778 / GBP 0.1117926
30d Low / 30d High
GBP 0.052771251 / GBP 0.060865457
90d Low / 90d High
GBP 0.052771251 / GBP 0.073047484
52 Week Low / 52 Week High
GBP 0.052771251 / GBP 0.089545088
All Time HighJan 17, 2025 (15 days ago)
GBP 0.270772
80.06%
All Time LowJan 31, 2025 (0 days ago)
GBP 0.052515
2.81%

Data provided by Coingecko API

NC to GBP converter

Nodecoin
NodecoinNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to GBP)

NCGBP by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (GBP)

Date
1/31/2025
GBP 0.056979
GBP 0
GBP 0.058168
GBP 0.052771
1/30/2025
GBP 0.060991
GBP 0.056979
GBP 0.064588
GBP 0.057808
1/29/2025
GBP 0.061145
GBP 0.060991
GBP 0.064859
GBP 0.059562
1/28/2025
GBP 0.072
GBP 0.061145
GBP 0.074936
GBP 0.062367
1/27/2025
GBP 0.08198
GBP 0.072
GBP 0.081983
GBP 0.066361
1/26/2025
GBP 0.08456
GBP 0.08198
GBP 0.089545
GBP 0.083897
1/25/2025
GBP 0.085477
GBP 0.08456
GBP 0.086414
GBP 0.08213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,834
2.89%
Market CapGBP 2.02T
VolumeGBP 38.72B
2
GBP 3,237.76
3.57%
Market CapGBP 390.54B
VolumeGBP 26.04B
3
GBP 2.96
4.12%
Market CapGBP 171.21B
VolumeGBP 3.92B
5
GBP 225.82
5.06%
Market CapGBP 110.03B
VolumeGBP 4.31B
6
GBP 667.02
2.57%
Market CapGBP 97.39B
VolumeGBP 725.38M
8
GBP 0.321312
3.87%
Market CapGBP 47.55B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1506
Market CapGBP 10.41M
VolumeGBP 2.25M
1507
GBP 0.03826409
0.55%
Market CapGBP 10.36M
VolumeGBP 190,302
1501
GBP 0.01035396
26.13%
Market CapGBP 10.35M
VolumeGBP 866,097
1510
GBP 0.190415
4.15%
Market CapGBP 10.31M
VolumeGBP 233,699
1511
GBP 0.01030324
10.84%
Market CapGBP 10.31M
VolumeGBP 768,474

Data provided by Coingecko API