Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
GBP 0.061344+ 9.54%
Market Cap
GBP 11.77M
2.91%
Volume (24)
GBP 26,510,304
1.56%
Circulating Supply
191,267,910 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
GBP 0.061344

Price Change

GBP 0.0053445
9.54%
24h Low / 24h High
GBP 0.052854 / GBP 0.062238

Trading Volume

GBP 26,510,304
1.56%
Volume / Market Cap
2.2528104
Market Dominance
0.00053421091%
Market Rank
#1258

Nodecoin Supply

Circulating Supply
191,267,910.99 NC
Total Supply
999,995,837.39 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
GBP 11,767,659
2.91%

Fully Diluted
Market Cap

GBP 61,524,226
10.80%

Nodecoin Price Yesterday

Yesterday's Low / High
GBP 0.054636558 / GBP 0.056414814
Yesterday's Open / Close
GBP 0.054636558 / GBP 0.056414814
Yesterday's Change
10.48%
Yesterday's Volume
GBP 21,468,467

Nodecoin Price History

7d Low / 7d High
GBP 0.057335063 / GBP 0.088128854
30d Low / 30d High
GBP 0.05322842 / GBP 0.058545774
90d Low / 90d High
GBP 0.049794604 / GBP 0.060956676
52 Week Low / 52 Week High
GBP 0.045412065 / GBP 0.06978501
All Time HighJan 17, 2025 (1 months ago)
GBP 0.270772
77.16%
All Time LowFeb 3, 2025 (29 days ago)
GBP 0.03273764
88.92%

Data provided by Coingecko API

NC to GBP converter

Nodecoin
NodecoinNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to GBP)

NCGBP by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (GBP)

Date
3/3/2025
GBP 0.053228
GBP 0
GBP 0.058546
GBP 0.053228
3/2/2025
GBP 0.051663
GBP 0.053228
GBP 0.054777
GBP 0.049795
3/1/2025
GBP 0.059556
GBP 0.051663
GBP 0.059556
GBP 0.050546
2/28/2025
GBP 0.060428
GBP 0.059556
GBP 0.060957
GBP 0.054006
2/27/2025
GBP 0.053286
GBP 0.060428
GBP 0.069785
GBP 0.053286
2/26/2025
GBP 0.052637
GBP 0.053286
GBP 0.053041
GBP 0.047882
2/25/2025
GBP 0.050521
GBP 0.052637
GBP 0.053975
GBP 0.045412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,508
9.92%
Market CapGBP 1.66T
VolumeGBP 77.59B
2
GBP 2,077.53
14.94%
Market CapGBP 251.39B
VolumeGBP 34.17B
4
GBP 2.3
17.86%
Market CapGBP 133.5B
VolumeGBP 11.96B
5
GBP 559.9
8.40%
Market CapGBP 81.94B
VolumeGBP 1.61B
6
GBP 136.33
19.74%
Market CapGBP 69.34B
VolumeGBP 10.6B
9
GBP 0.191462
15.95%
Market CapGBP 28.45B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1255
GBP 0.01620881
0%
Market CapGBP 12.23M
VolumeGBP 0
1256
GBP 0.00153426
21.40%
Market CapGBP 11.82M
VolumeGBP 7.49M
1257
GBP 0.01187536
14.88%
Market CapGBP 11.81M
VolumeGBP 1.89M
1259
GBP 0.00000019
11.44%
Market CapGBP 11.75M
VolumeGBP 229,774
1260
GBP 0.128526
15.15%
Market CapGBP 11.73M
VolumeGBP 2.04M

Data provided by Coingecko API