Not Meme (MEM) Valor real atual

Not Meme logo
MEMNot Meme
0,000165+ 0.12%
Capitalização de mercado
€0
0%
Volume (24)
17
0.38%
Fornecimento em circulação
0 MEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEM

Not Meme Preço hoje

Not Meme Preço
€0,00016494

Alteração de preço

€<0.000001
0.12%
24h Baixo / 24h Alto
€0,00016226 / €0,00016556

Volume

€17,04
0.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Not Meme

Fornecimento em circulação
0 MEM
Fornecimento total
5 000 000 000 MEM
Fornecimento máximo
5 000 000 000 MEM

Not Meme Capitalização de mercado

Totalmente diluído
Limite de mercado

€823 369
0.69%

Not Meme Preço Ontem

Baixa / Alta de ontem
€0,00016324006 / €0,00016386215
Abertura / Fecho de Ontem
€0,00016386215 / €0,00016324006
A mudança de ontem
0.85%
Volume de ontem
€45,075997

Histórico do preço do Not Meme

7 dias Baixa / 7 dias Alta
€0,00018775349 / €0,00019581636
30 dias Baixa / 30 dias Alta
€0,00016274017 / €0,00016796168
90 dias Baixa / 90 dias Alta
€0,00016221228 / €0,00016926778
52 Semana Baixa / 52 Semana Alta
€0,00016028914 / €0,00016926778
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
€0,00161713
89.80%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
€0,00008816
87.02%

Data provided by Coingecko API

MEM para EUR

Not Meme
Not MemeMEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEM Safely with 3Commas

Use a proven backtested strategy for MEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Not Meme para Euro Gráfico de Preço (MEM para EUR)

    MEMEUR de TradingView

    Not Meme Trocas

    Instant crypto to crypto exchange coming soon!

    Not Meme Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000167
    €0
    €0,000168
    €0,000163
    03/09/2025
    €0,000168
    €0,000167
    €0,000168
    €0,000166
    02/09/2025
    €0,000163
    €0,000168
    €0,000168
    €0,000163
    01/09/2025
    €0,000166
    €0,000163
    €0,000166
    €0,000162
    31/08/2025
    €0,000164
    €0,000166
    €0,000169
    €0,000164
    30/08/2025
    €0,000162
    €0,000164
    €0,000165
    €0,000162
    29/08/2025
    €0,000167
    €0,000162
    €0,000168
    €0,00016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 41 minutoss e 33 segundoss

    Explore Our Other Products for MEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 091
    1.99%
    Capitalização de mercado€2,25T
    Volume€48,89B
    2
    4 462,96
    1.17%
    Capitalização de mercado€538,7B
    Volume€34,52B
    3
    2,87
    1.08%
    Capitalização de mercado€170,98B
    Volume€5,75B
    5
    855,02
    0.72%
    Capitalização de mercado€119,01B
    Volume€873,85M
    6
    208,9
    0.39%
    Capitalização de mercado€113,02B
    Volume€6,79B
    9
    0,22
    1.87%
    Capitalização de mercado€33,23B
    Volume€1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API