Not Meme (MEM) Live Price

Not Meme logo
MEMNot Meme
0.000416+ 1.08%
Market Cap
€0
0%
Volume (24)
19,068
17.58%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
€0.00041624

Price Change

€0.00000445
1.08%
24h Low / 24h High
€0.0003905 / €0.00041635

Trading Volume

€19,068.06
17.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5,000,000,000 MEM
Max Supply
5,000,000,000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

€2,081,758
2.91%

Not Meme Price Yesterday

Yesterday's Low / High
€0.00040213369 / €0.00040701603
Yesterday's Open / Close
€0.00040701603 / €0.00040213369
Yesterday's Change
2.88%
Yesterday's Volume
€15,307.239

Not Meme Price History

7d Low / 7d High
€0.0003925461 / €0.00052172026
30d Low / 30d High
€0.0003960982 / €0.00043288183
90d Low / 90d High
€0.00037775457 / €0.00044424989
52 Week Low / 52 Week High
€0.00037775457 / €0.00049615909
All Time HighApr 15, 2024 (8 months ago)
€0.00161713
74.74%
All Time LowSep 5, 2024 (3 months ago)
€0.00024562
66.33%

Data provided by Coingecko API

MEM to EUR converter

Not Meme
Not MemeMEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Not Meme Price Chart (MEM to EUR)

MEMEUR by TradingView

Not Meme Exchanges

Instant crypto to crypto exchange coming soon!

Not Meme Historical Price Data (EUR)

Date
12/21/2024
€0.00041
€0
€0.000433
€0.000396
12/20/2024
€0.000409
€0.00041
€0.000409
€0.000378
12/19/2024
€0.000418
€0.000409
€0.000424
€0.000399
12/18/2024
€0.000444
€0.000418
€0.000449
€0.000415
12/17/2024
€0.000466
€0.000444
€0.000471
€0.000443
12/16/2024
€0.00049
€0.000466
€0.000496
€0.000461
12/15/2024
€0.000477
€0.00049
€0.000489
€0.000469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,890
1.28%
Market Cap€1.92T
Volume€43.03B
2
3,376.56
1.58%
Market Cap€406.61B
Volume€29.12B
4
2.26
1.51%
Market Cap€129.15B
Volume€11.93B
5
665.26
1.40%
Market Cap€97.01B
Volume€1.29B
6
186.23
3.07%
Market Cap€89.06B
Volume€6.65B
7
0.32
4.26%
Market Cap€47.28B
Volume€5.51B

Data provided by Coingecko API

More Cryptocurrencies

1
97,225
2.62%
Market Cap€1.92T
Volume€100.43B
2
3,527.76
3.89%
Market Cap€424.91B
Volume€50.18B
3
0.96
1.29%
Market Cap€135.72B
Volume€129.64B
4
2.24
7.94%
Market Cap€126.82B
Volume€18.69B
5
667.36
1.78%
Market Cap€97.36B
Volume€1.99B

Data provided by Coingecko API