Not Meme (MEM) Live Price

Not Meme logo
MEMNot Meme
0.000471+ 7.53%
Market Cap
€0
0%
Volume (24)
22,962
0.82%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
€0.00047135

Price Change

€0.000033
7.53%
24h Low / 24h High
€0.00043322 / €0.0004758

Trading Volume

€22,962
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5,000,000,000 MEM
Max Supply
5,000,000,000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

€2,355,105
6.53%

Not Meme Price Yesterday

Yesterday's Low / High
€0.00044083674 / €0.00044346227
Yesterday's Open / Close
€0.00044346227 / €0.00044083674
Yesterday's Change
6.60%
Yesterday's Volume
€30,496.125

Not Meme Price History

7d Low / 7d High
€0.00044040875 / €0.00050478722
30d Low / 30d High
€0.000428347 / €0.00044484755
90d Low / 90d High
€0.00041662253 / €0.00047835354
52 Week Low / 52 Week High
€0.00039099837 / €0.00047835354
All Time HighApr 15, 2024 (7 months ago)
€0.00161713
70.87%
All Time LowSep 5, 2024 (2 months ago)
€0.00024562
91.77%

Data provided by Coingecko API

MEM to EUR converter

Not Meme
Not MemeMEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Not Meme Price Chart (MEM to EUR)

MEMEUR by TradingView

Not Meme Exchanges

Instant crypto to crypto exchange coming soon!

Not Meme Historical Price Data (EUR)

Date
11/15/2024
€0.000437
€0
€0.000443
€0.000428
11/14/2024
€0.000453
€0.000437
€0.000478
€0.000428
11/13/2024
€0.000444
€0.000453
€0.000444
€0.000417
11/12/2024
€0.000439
€0.000444
€0.000468
€0.000423
11/11/2024
€0.000429
€0.000439
€0.000443
€0.000423
11/10/2024
€0.000436
€0.000429
€0.000443
€0.000417
11/9/2024
€0.000393
€0.000436
€0.000439
€0.000391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,029
1.45%
Market Cap€1.8T
Volume€60.27B
2
3,175.56
4.60%
Market Cap€382.37B
Volume€30.5B
4
216.38
2.28%
Market Cap€102.2B
Volume€6.97B
5
627.67
2.33%
Market Cap€91.64B
Volume€1.69B
6
1.17
30.13%
Market Cap€66.38B
Volume€25.48B
7
0.37
1.65%
Market Cap€54.46B
Volume€10.58B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API