Not Meme (MEM) Live Price

Not Meme logo
MEMNot Meme
0.000334+ 4.43%
Market Cap
€0
0%
Volume (24)
431
0.09%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
€0.00033351

Price Change

€0.00001416
4.43%
24h Low / 24h High
€0.0003147 / €0.0003355

Trading Volume

€430.58
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5,000,000,000 MEM
Max Supply
5,000,000,000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

€1,667,549
0.26%

Not Meme Price Yesterday

Yesterday's Low / High
€0.00033247945 / €0.00033277924
Yesterday's Open / Close
€0.00033277924 / €0.00033247945
Yesterday's Change
0.26%
Yesterday's Volume
€408.50574

Not Meme Price History

7d Low / 7d High
€0.0003217936 / €0.00039755482
30d Low / 30d High
€0.00031472532 / €0.00033480421
90d Low / 90d High
€0.00031464227 / €0.00033480421
52 Week Low / 52 Week High
€0.0003083053 / €0.00037927161
All Time HighApr 15, 2024 (9 months ago)
€0.00161713
79.40%
All Time LowSep 5, 2024 (4 months ago)
€0.00024562
35.62%

Data provided by Coingecko API

MEM to EUR converter

Not Meme
Not MemeMEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Not Meme Price Chart (MEM to EUR)

MEMEUR by TradingView

Not Meme Exchanges

Instant crypto to crypto exchange coming soon!

Not Meme Historical Price Data (EUR)

Date
2/1/2025
€0.00032
€0
€0.000333
€0.000315
1/31/2025
€0.000318
€0.00032
€0.000335
€0.000316
1/30/2025
€0.000315
€0.000318
€0.000327
€0.000315
1/29/2025
€0.000314
€0.000315
€0.000332
€0.000314
1/28/2025
€0.000335
€0.000314
€0.000337
€0.000308
1/27/2025
€0.000342
€0.000335
€0.000342
€0.00032
1/26/2025
€0.000332
€0.000342
€0.000379
€0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,954
1.68%
Market Cap€2T
Volume€25.66B
2
3,141.85
5.30%
Market Cap€378.68B
Volume€19.79B
3
2.93
4.40%
Market Cap€169.16B
Volume€4.69B
5
216.9
6.45%
Market Cap€105.62B
Volume€4.35B
6
660.14
2.79%
Market Cap€96.28B
Volume€648.37M
8
0.31
5.69%
Market Cap€46.2B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API