Not Meme (MEM) Live Price

Not Meme logo
MEMNot Meme
0.000716+2.29%
Market Cap
€0
0%
Volume (24)
77,264
1.42%
Circulating Supply
0 MEM
Issue Date
-

Data provided by Coingecko API

MEM price Statistics

Not Meme Price Today

Not Meme Price
€0.00071643

Price Change

€0.00001606
2.29%
24h Low / 24h High
€0.00068992 / €0.0007174

Trading Volume

€77,264
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Not Meme Supply

Circulating Supply
0 MEM
Total Supply
5,000,000,000 MEM
Max Supply
5,000,000,000 MEM

Not Meme Market Cap

Fully Diluted
Market Cap

€3,584,193
1.17%

Not Meme Price Yesterday

Yesterday's Low / High
€0.00070481765 / €0.00071223272
Yesterday's Open / Close
€0.00070481765 / €0.00071223272
Yesterday's Change
1.12%
Yesterday's Volume
€369,090.53

Not Meme Price History

7d Low / 7d High
€0.00063632861 / €0.00081721423
30d Low / 30d High
€0.00059818852 / €0.00075015454
90d Low / 90d High
€0.00059350306 / €0.00076428735
52 Week Low / 52 Week High
€0.00059350306 / €0.00076428735
All Time HighApr 15, 2024 (2 months ago)
€0.00161713
55.67%
All Time LowMay 28, 2024 (29 days ago)
€0.00054747
30.95%

Data provided by Coingecko API

MEM to EUR converter

Not Meme
Not MemeMEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Not Meme Price Chart (MEM to EUR)

MEMEUR by TradingView

Not Meme Exchanges

Instant crypto to crypto exchange coming soon!

Not Meme Historical Price Data (EUR)

Date
6/25/2024
€0.000611
€0
€0.00075
€0.000611
6/24/2024
€0.000721
€0.000611
€0.000727
€0.000594
6/23/2024
€0.00073
€0.000721
€0.000764
€0.00073
6/22/2024
€0.000707
€0.00073
€0.000731
€0.000701
6/21/2024
€0.00073
€0.000707
€0.000742
€0.000712
6/20/2024
€0.000715
€0.00073
€0.000754
€0.000715
6/19/2024
€0.000743
€0.000715
€0.000754
€0.00071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,859
1.37%
Market Cap€1.2T
Volume€22.81B
2
3,375.82
0.54%
Market Cap€405.62B
Volume€10.98B
4
572.41
0.64%
Market Cap€87.98B
Volume€718.19M
5
137.22
0.61%
Market Cap€63.39B
Volume€1.89B
8
0.47
0.86%
Market Cap€26.2B
Volume€774.98M
10
0.12
1.88%
Market Cap€17.87B
Volume€536.22M

Data provided by Coingecko API

More Cryptocurrencies

1
56,960
0.02%
Market Cap€1.13T
Volume€37.98B
2
3,141.19
1.75%
Market Cap€378.18B
Volume€17.18B
3
0.93
0.23%
Market Cap€105.42B
Volume€44.37B
4
533.63
1.42%
Market Cap€82.12B
Volume€998.76M
5
127.71
7.47%
Market Cap€59.02B
Volume€3.58B

Data provided by Coingecko API