NuCypher (NU) Valor real atual

NuCypher logo
NUNuCypher
GBP 0,038533+ 0.87%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 307
3.59%
Fornecimento em circulação
0 NU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NU

NuCypher Preço hoje

NuCypher Preço
GBP 0,03853323

Alteração de preço

GBP 0,00033281
0.87%
24h Baixo / 24h Alto
GBP 0,03810623 / GBP 0,03900209

Volume

GBP 1 307,14
3.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NuCypher

Fornecimento em circulação
0 NU
Fornecimento total
3 885 390 081,748 NU
Fornecimento máximo
3 885 390 081,748 NU

NuCypher Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 149 716 640
0.71%

NuCypher Preço Ontem

Baixa / Alta de ontem
GBP 0,038692679 / GBP 0,038923416
Abertura / Fecho de Ontem
GBP 0,038692679 / GBP 0,038923416
A mudança de ontem
0.71%
Volume de ontem
GBP 1 330,775

Histórico do preço do NuCypher

7 dias Baixa / 7 dias Alta
GBP 0,011614654 / GBP 0,053298663
30 dias Baixa / 30 dias Alta
GBP 0,037951249 / GBP 0,039002093
90 dias Baixa / 90 dias Alta
GBP 0,037358574 / GBP 0,039002093
52 Semana Baixa / 52 Semana Alta
GBP 0,0086655077 / GBP 0,039646637
Máxima de todos os temposHere 15, 2021 (3 anos atrás)
GBP 1,9
97.97%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
GBP 0,00866551
344.64%

Data provided by Coingecko API

NU para GBP

NuCypher
NuCypherNU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NU Safely with 3Commas

Use a proven backtested strategy for NU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NuCypher para British Pound Gráfico de Preço (NU para GBP)

    NUGBP de TradingView

    NuCypher Trocas

    Instant crypto to crypto exchange coming soon!

    NuCypher Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,038237
    GBP 0
    GBP 0,039002
    GBP 0,038154
    07/09/2025
    GBP 0,037588
    GBP 0,038237
    GBP 0,038366
    GBP 0,037588
    06/09/2025
    GBP 0,038184
    GBP 0,037588
    GBP 0,038356
    GBP 0,037496
    05/09/2025
    GBP 0,037868
    GBP 0,038184
    GBP 0,038843
    GBP 0,037359
    04/09/2025
    GBP 0,039383
    GBP 0,037868
    GBP 0,039582
    GBP 0,037874
    03/09/2025
    GBP 0,038897
    GBP 0,039383
    GBP 0,039647
    GBP 0,038616
    02/09/2025
    GBP 0,037741
    GBP 0,038897
    GBP 0,039001
    GBP 0,008666

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 7 minutoss e 40 segundoss

    Explore Our Other Products for NU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 710
    0.55%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 37,84B
    2
    GBP 4 304,02
    0.07%
    Capitalização de mercadoGBP 519,2B
    VolumeGBP 27,79B
    3
    GBP 2,95
    2.43%
    Capitalização de mercadoGBP 175,78B
    VolumeGBP 6,13B
    5
    GBP 876,16
    0.89%
    Capitalização de mercadoGBP 121,96B
    VolumeGBP 1,18B
    6
    GBP 212,93
    3.03%
    Capitalização de mercadoGBP 115,3B
    VolumeGBP 10,06B
    9
    GBP 0,238244
    4.44%
    Capitalização de mercadoGBP 35,88B
    VolumeGBP 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API