NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
GBP 0.0374+ 0.29%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,036
0.20%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
GBP 0.03740006

Price Change

GBP 0.00010973
0.29%
24h Low / 24h High
GBP 0.03650766 / GBP 0.03762939

Trading Volume

GBP 1,036.3
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

GBP 145,270,450
0.26%

NuCypher Price Yesterday

Yesterday's Low / High
GBP 0.037448191 / GBP 0.037523998
Yesterday's Open / Close
GBP 0.037448191 / GBP 0.037523998
Yesterday's Change
0.23%
Yesterday's Volume
GBP 1,753.3587

NuCypher Price History

7d Low / 7d High
GBP 0.049511206 / GBP 0.058976324
30d Low / 30d High
GBP 0.036931715 / GBP 0.039853875
90d Low / 90d High
GBP 0.036931715 / GBP 0.040826574
52 Week Low / 52 Week High
GBP 0.036931715 / GBP 0.043527476
All Time HighOct 15, 2021 (3 years ago)
GBP 1.9
98.03%
All Time LowSep 2, 2025 (21 days ago)
GBP 0.00866551
333.30%

Data provided by Coingecko API

NU to GBP converter

NuCypher
NuCypherNU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to GBP)

NUGBP by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (GBP)

Date
9/22/2025
GBP 0.039462
GBP 0
GBP 0.039462
GBP 0.036932
9/21/2025
GBP 0.040153
GBP 0.039462
GBP 0.040224
GBP 0.039159
9/20/2025
GBP 0.040401
GBP 0.040153
GBP 0.040639
GBP 0.040164
9/19/2025
GBP 0.041011
GBP 0.040401
GBP 0.041235
GBP 0.03996
9/18/2025
GBP 0.040713
GBP 0.041011
GBP 0.043527
GBP 0.040273
9/17/2025
GBP 0.039988
GBP 0.040713
GBP 0.040721
GBP 0.038809
9/16/2025
GBP 0.040008
GBP 0.039988
GBP 0.04025
GBP 0.039011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 20 minutes and 33 seconds

Explore Our Other Products for NU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,043
0.62%
Market CapGBP 2.23T
VolumeGBP 46.23B
2
GBP 4,172.21
0.81%
Market CapGBP 503.6B
VolumeGBP 29.26B
4
GBP 2.83
0.81%
Market CapGBP 168.95B
VolumeGBP 5.25B
5
GBP 1,014.39
2.04%
Market CapGBP 141.19B
VolumeGBP 2.93B
6
GBP 214.33
2.65%
Market CapGBP 116.38B
VolumeGBP 7.58B
8
GBP 0.237493
1.62%
Market CapGBP 35.88B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 86,297
0.57%
Market CapGBP 1.72T
VolumeGBP 27.13B
2
GBP 3,353.88
0.05%
Market CapGBP 405.2B
VolumeGBP 19.59B
3
GBP 2.25
1.48%
Market CapGBP 134.22B
VolumeGBP 3.93B
4
GBP 0.740762
1.05%
Market CapGBP 127B
VolumeGBP 62.59B
5
GBP 735.86
1.06%
Market CapGBP 102.4B
VolumeGBP 1.56B

Data provided by Coingecko API