NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
GBP 0.069913+ 1.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,851
1.24%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
GBP 0.069913

Price Change

GBP 0.00110532
1.61%
24h Low / 24h High
GBP 0.068808 / GBP 0.075002

Trading Volume

GBP 2,851.2
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

GBP 272,242,840
2.35%

NuCypher Price Yesterday

Yesterday's Low / High
GBP 0.071313964 / GBP 0.072194909
Yesterday's Open / Close
GBP 0.072194909 / GBP 0.071313964
Yesterday's Change
2.57%
Yesterday's Volume
GBP 2,951.9996

NuCypher Price History

7d Low / 7d High
GBP 0.078905115 / GBP 0.10880874
30d Low / 30d High
GBP 0.063093635 / GBP 0.072785964
90d Low / 90d High
GBP 0.063093635 / GBP 0.084153308
52 Week Low / 52 Week High
GBP 0.063093635 / GBP 0.086125493
All Time HighOct 15, 2021 (3 years ago)
GBP 1.9
96.31%
All Time LowJul 22, 2023 (1 years ago)
GBP 0.0125244
459.45%

Data provided by Coingecko API

NU to GBP converter

NuCypher
NuCypherNU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to GBP)

NUGBP by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (GBP)

Date
12/20/2024
GBP 0.068926
GBP 0
GBP 0.072195
GBP 0.063094
12/19/2024
GBP 0.073177
GBP 0.068926
GBP 0.076366
GBP 0.068352
12/18/2024
GBP 0.080063
GBP 0.073177
GBP 0.082854
GBP 0.071416
12/17/2024
GBP 0.082526
GBP 0.080063
GBP 0.084381
GBP 0.080698
12/16/2024
GBP 0.084415
GBP 0.082526
GBP 0.086125
GBP 0.081719
12/15/2024
GBP 0.079921
GBP 0.084415
GBP 0.082401
GBP 0.079706
12/14/2024
GBP 0.083228
GBP 0.079921
GBP 0.085127
GBP 0.079795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

4 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,005
0.03%
Market CapGBP 1.92T
VolumeGBP 57.71B
2
GBP 3,342.58
2.77%
Market CapGBP 402.66B
VolumeGBP 33.19B
4
GBP 2.21
1.45%
Market CapGBP 126.48B
VolumeGBP 14.6B
5
GBP 655.92
1.98%
Market CapGBP 95.72B
VolumeGBP 1.59B
6
GBP 180.52
5.43%
Market CapGBP 86.98B
VolumeGBP 6.67B
7
GBP 0.316482
1.43%
Market CapGBP 46.63B
VolumeGBP 7.3B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API