NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
GBP 0.041056 -5.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 294
0.28%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
GBP 0.04105636

Price Change

GBP -0.002573206
5.90%
24h Low / 24h High
GBP 0.03934622 / GBP 0.04362957

Trading Volume

GBP 294
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

GBP 159,672,140
3.53%

NuCypher Price Yesterday

Yesterday's Low / High
GBP 0.039667222 / GBP 0.039720584
Yesterday's Open / Close
GBP 0.039667222 / GBP 0.039720584
Yesterday's Change
3.43%
Yesterday's Volume
GBP 388.0251

NuCypher Price History

7d Low / 7d High
GBP 0.051280317 / GBP 0.066022897
30d Low / 30d High
GBP 0.039667222 / GBP 0.044671615
90d Low / 90d High
GBP 0.039667222 / GBP 0.046695664
52 Week Low / 52 Week High
GBP 0.039667222 / GBP 0.053428748
All Time HighOct 15, 2021 (3 years ago)
GBP 1.9
97.84%
All Time LowJul 22, 2023 (1 years ago)
GBP 0.0125244
227.81%

Data provided by Coingecko API

NU to GBP converter

NuCypher
NuCypherNU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to GBP)

NUGBP by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (GBP)

Date
3/9/2025
GBP 0.044291
GBP 0
GBP 0.04441
GBP 0.039667
3/8/2025
GBP 0.044516
GBP 0.044291
GBP 0.044916
GBP 0.04415
3/7/2025
GBP 0.044734
GBP 0.044516
GBP 0.046696
GBP 0.043002
3/6/2025
GBP 0.044923
GBP 0.044734
GBP 0.045914
GBP 0.043771
3/5/2025
GBP 0.044915
GBP 0.044923
GBP 0.045341
GBP 0.043993
3/4/2025
GBP 0.046553
GBP 0.044915
GBP 0.046634
GBP 0.043681
3/3/2025
GBP 0.053429
GBP 0.046553
GBP 0.053429
GBP 0.045595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,798
4.76%
Market CapGBP 1.62T
VolumeGBP 41.2B
2
GBP 2,057.99
5.61%
Market CapGBP 248.21B
VolumeGBP 23.73B
4
GBP 2.16
7.10%
Market CapGBP 125.5B
VolumeGBP 7.34B
5
GBP 561.92
3.85%
Market CapGBP 81.98B
VolumeGBP 961.17M
6
GBP 126.92
8.88%
Market CapGBP 64.58B
VolumeGBP 4.76B
9
GBP 0.171941
9.76%
Market CapGBP 25.51B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 71,016
1.03%
Market CapGBP 1.41T
VolumeGBP 40.06B
2
GBP 1,783.67
2.53%
Market CapGBP 214.79B
VolumeGBP 16.21B
3
GBP 2.03
4.33%
Market CapGBP 117.81B
VolumeGBP 4.12B
4
GBP 0.776318
0.44%
Market CapGBP 110.8B
VolumeGBP 31.39B
5
GBP 469.39
0.16%
Market CapGBP 68.38B
VolumeGBP 631.81M

Data provided by Coingecko API