NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
GBP 0.09504-7.97%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,061
2.80%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
GBP 0.09504

Price Change

GBP -0.0082350965
7.97%
24h Low / 24h High
GBP 0.094838 / GBP 0.10391

Trading Volume

GBP 6,061.4
2.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

GBP 368,771,360
8.20%

NuCypher Price Yesterday

Yesterday's Low / High
GBP 0.10305661 / GBP 0.10372211
Yesterday's Open / Close
GBP 0.10372211 / GBP 0.10305661
Yesterday's Change
8.08%
Yesterday's Volume
GBP 3,827.5074

NuCypher Price History

7d Low / 7d High
GBP 0.10393197 / GBP 0.13076914
30d Low / 30d High
GBP 0.097197767 / GBP 0.10372211
90d Low / 90d High
GBP 0.087002065 / GBP 0.10572332
52 Week Low / 52 Week High
GBP 0.083447912 / GBP 0.10572332
All Time HighOct 15, 2021 (2 years ago)
GBP 1.9
94.99%
All Time LowJul 22, 2023 (9 months ago)
GBP 0.0125244
660.02%

Data provided by Coingecko API

NU to GBP converter

NuCypher
NuCypherNU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to GBP)

NUGBP by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (GBP)

Date
4/22/2024
GBP 0.098227
GBP 0
GBP 0.103722
GBP 0.09821
4/21/2024
GBP 0.099215
GBP 0.098227
GBP 0.105723
GBP 0.097198
4/20/2024
GBP 0.089523
GBP 0.099215
GBP 0.099167
GBP 0.089523
4/19/2024
GBP 0.088022
GBP 0.089523
GBP 0.093868
GBP 0.084897
4/18/2024
GBP 0.0846
GBP 0.088022
GBP 0.088219
GBP 0.083624
4/17/2024
GBP 0.087361
GBP 0.0846
GBP 0.09052
GBP 0.083448
4/16/2024
GBP 0.088615
GBP 0.087361
GBP 0.089467
GBP 0.087027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,675
0.90%
Market CapGBP 1.31T
VolumeGBP 25.49B
2
GBP 3,237.28
1.71%
Market CapGBP 394.51B
VolumeGBP 11.69B
4
GBP 606.75
1.97%
Market CapGBP 93.23B
VolumeGBP 1.66B
7
GBP 0.548378
1.14%
Market CapGBP 30.2B
VolumeGBP 1.6B
11
GBP 0.506864
1.50%
Market CapGBP 17.87B
VolumeGBP 416.03M
591
GBP 1.006
0.18%
Market CapGBP 70.89M
VolumeGBP 590,614

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API