NuCypher (NU) Valor real atual

NuCypher logo
NUNuCypher
BRL 0,281944+ 0.81%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 053
6.53%
Fornecimento em circulação
0 NU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NU

NuCypher Preço hoje

NuCypher Preço
BRL 0,281944

Alteração de preço

BRL 0,00226771
0.81%
24h Baixo / 24h Alto
BRL 0,277241 / BRL 0,283777

Volume

BRL 2 052,77
6.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NuCypher

Fornecimento em circulação
0 NU
Fornecimento total
3 885 390 081,748 NU
Fornecimento máximo
3 885 390 081,748 NU

NuCypher Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 095 444 700
1.07%

NuCypher Preço Ontem

Baixa / Alta de ontem
BRL 0,27836434 / BRL 0,27953949
Abertura / Fecho de Ontem
BRL 0,27953949 / BRL 0,27836434
A mudança de ontem
1.07%
Volume de ontem
BRL 3 772,2284

Histórico do preço do NuCypher

7 dias Baixa / 7 dias Alta
BRL 0,011614654 / BRL 0,053298663
30 dias Baixa / 30 dias Alta
BRL 0,27421931 / BRL 0,28058004
90 dias Baixa / 90 dias Alta
BRL 0,27298116 / BRL 0,28741215
52 Semana Baixa / 52 Semana Alta
BRL 0,063169782 / BRL 0,29098938
Máxima de todos os temposHere 15, 2021 (3 anos atrás)
BRL 14,39
98.04%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
BRL 0,06317
346.94%

Data provided by Coingecko API

NU para BRL

NuCypher
NuCypherNU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NU Safely with 3Commas

Use a proven backtested strategy for NU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NuCypher para Brazilian Real Gráfico de Preço (NU para BRL)

    NUBRL de TradingView

    NuCypher Trocas

    Instant crypto to crypto exchange coming soon!

    NuCypher Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,274889
    BRL 0
    BRL 0,28058
    BRL 0,274889
    06/09/2025
    BRL 0,279375
    BRL 0,274889
    BRL 0,280597
    BRL 0,274219
    05/09/2025
    BRL 0,277232
    BRL 0,279375
    BRL 0,284734
    BRL 0,272981
    04/09/2025
    BRL 0,288563
    BRL 0,277232
    BRL 0,289979
    BRL 0,277092
    03/09/2025
    BRL 0,28478
    BRL 0,288563
    BRL 0,290989
    BRL 0,283392
    02/09/2025
    BRL 0,278166
    BRL 0,28478
    BRL 0,285621
    BRL 0,06317
    01/09/2025
    BRL 0,283682
    BRL 0,278166
    BRL 0,287531
    BRL 0,27423

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 10 minutoss e 39 segundoss

    Explore Our Other Products for NU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 974
    0.42%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 24,89B
    2
    BRL 4 302,52
    0.15%
    Capitalização de mercadoBRL 519,39B
    VolumeBRL 16,56B
    3
    BRL 2,88
    2.26%
    Capitalização de mercadoBRL 171,99B
    VolumeBRL 4,33B
    5
    BRL 879
    1.56%
    Capitalização de mercadoBRL 122,35B
    VolumeBRL 1,05B
    6
    BRL 208,02
    2.70%
    Capitalização de mercadoBRL 112,82B
    VolumeBRL 4,94B
    9
    BRL 0,23
    6.68%
    Capitalização de mercadoBRL 34,92B
    VolumeBRL 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API