Numa (NUMA) Valor real atual

Numa logo
NUMANuma
INR 79,11 -0.08%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 38 289
13.31%
Fornecimento em circulação
0 NUMA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUMA

Numa Preço hoje

Numa Preço
INR 79,11

Alteração de preço

INR -0,066299505
0.08%
24h Baixo / 24h Alto
INR 77,36 / INR 80,44

Volume

INR 38 289
13.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Numa

Fornecimento em circulação
0 NUMA
Fornecimento total
3 077 329 NUMA
Fornecimento máximo
0 NUMA

Numa Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 243 445 740
0.98%

Numa Preço Ontem

Baixa / Alta de ontem
INR 78,151085 / INR 78,531425
Abertura / Fecho de Ontem
INR 78,531425 / INR 78,151085
A mudança de ontem
0.98%
Volume de ontem
INR 220 729,39

Histórico do preço do Numa

7 dias Baixa / 7 dias Alta
INR 0,74625083 / INR 0,93436432
30 dias Baixa / 30 dias Alta
INR 78,137523 / INR 81,598269
90 dias Baixa / 90 dias Alta
INR 65,105347 / INR 81,598269
52 Semana Baixa / 52 Semana Alta
INR 65,105347 / INR 81,598269
Máxima de todos os temposEost 22, 2025 (1 dias atrás)
INR 85,55
7.53%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
INR 11,27
601.96%

Data provided by Coingecko API

NUMA para INR

Numa
NumaNUMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMA Safely with 3Commas

Use a proven backtested strategy for NUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numa para Indian Rupee Gráfico de Preço (NUMA para INR)

    NUMAINR de TradingView

    Numa Trocas

    Instant crypto to crypto exchange coming soon!

    Numa Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 81,598269
    INR 0
    INR 81,598269
    INR 78,137523
    22/08/2025
    INR 67,369149
    INR 81,598269
    INR 81,270612
    INR 67,369149
    21/08/2025
    INR 66,213672
    INR 67,369149
    INR 67,878489
    INR 65,105347
    20/08/2025
    INR 71,57771
    INR 66,213672
    INR 71,57771
    INR 66,342782
    19/08/2025
    INR 70,245175
    INR 71,57771
    INR 71,93243
    INR 68,73071
    18/08/2025
    INR 68,647501
    INR 70,245175
    INR 71,093075
    INR 67,435825
    17/08/2025
    INR 67,440355
    INR 68,647501
    INR 69,731443
    INR 66,400483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 15 minutoss e 12 segundoss

    Explore Our Other Products for NUMA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 455
    0.23%
    Capitalização de mercadoINR 2,28T
    VolumeINR 24,14B
    2
    INR 4 777,6
    1.18%
    Capitalização de mercadoINR 576,57B
    VolumeINR 21,11B
    3
    INR 3,01
    0.08%
    Capitalização de mercadoINR 179,27B
    VolumeINR 3,24B
    5
    INR 864,03
    2.86%
    Capitalização de mercadoINR 120,33B
    VolumeINR 1,3B
    6
    INR 205,35
    1.42%
    Capitalização de mercadoINR 111,07B
    VolumeINR 7,05B
    9
    INR 0,230534
    2.03%
    Capitalização de mercadoINR 34,71B
    VolumeINR 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API