NuNet (NTX) Valor real atual

NuNet logo
NTXNuNet
0,01051 -0.26%
Capitalização de mercado
€7,87M
0.32%
Volume (24)
56 377
1.00%
Fornecimento em circulação
750 303 670 NTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTX

NuNet Preço hoje

NuNet Preço
€0,01050974

Alteração de preço

€-0,000027611935
0.26%
24h Baixo / 24h Alto
€0,01005358 / €0,01065389

Volume

€56 377
1.00%
Volume / Limite de mercado
0,0071597969
Dominio de mercado
0,00023578423%
Posição de mercado
#1823

Fornecimento de NuNet

Fornecimento em circulação
750 303 666,526 NTX
Fornecimento total
1 000 000 000 NTX
Fornecimento máximo
1 000 000 000 NTX

NuNet Capitalização de mercado

Capitalização de mercado
€7 874 106
0.32%

Totalmente diluído
Limite de mercado

€10 494 559
3.94%

NuNet Preço Ontem

Baixa / Alta de ontem
€0,010060384 / €0,010132688
Abertura / Fecho de Ontem
€0,010132688 / €0,010060384
A mudança de ontem
4.09%
Volume de ontem
€33 514,44

Histórico do preço do NuNet

7 dias Baixa / 7 dias Alta
€0,011779937 / €0,014208614
30 dias Baixa / 30 dias Alta
€0,010060384 / €0,011058006
90 dias Baixa / 90 dias Alta
€0,010060384 / €0,011603152
52 Semana Baixa / 52 Semana Alta
€0,010060384 / €0,012249325
Máxima de todos os temposDu 30, 2021 (3 anos atrás)
€0,202931
94.83%
Baixa de todos os temposKzu. 17, 2022 (2 anos atrás)
€0,00771977
35.96%

Data provided by Coingecko API

NTX para EUR

NuNet
NuNetNTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTX Safely with 3Commas

Use a proven backtested strategy for NTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NuNet para Euro Gráfico de Preço (NTX para EUR)

    NTXEUR de TradingView

    NuNet Trocas

    Instant crypto to crypto exchange coming soon!

    NuNet Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,010648
    €0
    €0,010871
    €0,01006
    31/08/2025
    €0,010812
    €0,010648
    €0,011204
    €0,010763
    30/08/2025
    €0,010985
    €0,010812
    €0,011161
    €0,010736
    29/08/2025
    €0,011488
    €0,010985
    €0,011603
    €0,010902
    28/08/2025
    €0,011631
    €0,011488
    €0,011876
    €0,011423
    27/08/2025
    €0,012134
    €0,011631
    €0,012249
    €0,011683
    26/08/2025
    €0,011774
    €0,012134
    €0,012135
    €0,011625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 54 minutoss e 29 segundoss

    Explore Our Other Products for NTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 315
    1.95%
    Capitalização de mercado€2,22T
    Volume€49,15B
    2
    4 348,89
    1.00%
    Capitalização de mercado€524,44B
    Volume€33,63B
    3
    2,84
    2.34%
    Capitalização de mercado€168,48B
    Volume€7,3B
    5
    850,05
    0.25%
    Capitalização de mercado€118,31B
    Volume€1,51B
    6
    204,27
    2.05%
    Capitalização de mercado€110,33B
    Volume€7,77B
    10
    0,21
    1.26%
    Capitalização de mercado€32,04B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1820
    0,04
    4.58%
    Capitalização de mercado€7,91M
    Volume€6,47M
    1821
    0,15
    0.23%
    Capitalização de mercado€7,89M
    Volume€5 789
    1822
    0,83
    1.89%
    Capitalização de mercado€7,87M
    Volume€16 995
    1824
    1,01
    2.81%
    Capitalização de mercado€7,86M
    Volume€6 376
    Capitalização de mercado€7,86M
    Volume€0

    Data provided by Coingecko API