NuNet (NTX) Valor actual

NuNet logo
NTXNuNet
0,01038 -4.17%
Capitalización de Mercado
€7,79M
4.19%
Volumen (24)
38.791
0.78%
Suministro circulante
750.303.670 NTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTX

Precio de hoy de NuNet

Precio de NuNet
€0,01038016

Cambio de precio en

€-0,00045208185
4.17%
Mínimo/máximo en 24 h
€0,01023514 / €0,01088079

Volumen de trading en

€38.791
0.78%
Volumen/capitalización de mercado
0,0049806928
Dominancia en el mercado
0,00022745668%
Rango en el mercado
#1819

Suministro de NuNet

Suministro circulante
750.303.666,526 NTX
Suministro total
1.000.000.000 NTX
Suministro máximo
1.000.000.000 NTX

Capitalización de mercado de NuNet

Capitalización de Mercado
€7.788.274
4.19%

Capitalización de mercado
completamente diluida

€10.380.163
4.02%

Precio de ayer de NuNet

Mínimo/máximo de ayer
€0,010762511 / €0,01086803
Apertura/cierre de ayer
€0,010762511 / €0,01086803
Cambio de ayer
4.02%
Volumen de ayer
€43.618,802

Historial de precios de NuNet

Mínimo/máximo en 7 días
€0,012002342 / €0,014286726
Mínimo/máximo en 30 días
€0,010741024 / €0,011203637
Mínimo/máximo en 90 días
€0,010736279 / €0,011875774
Mínimo/máximo en 52 semanas
€0,010736279 / €0,012360751
Máximo históriconov 30, 2021 (3 years ago)
€0,202931
94.88%
All Time Lowdic 17, 2022 (2 years ago)
€0,00771977
34.46%

Data provided by Coingecko API

Conversor de NTX a EUR

NuNet
NuNetNTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTX Safely with 3Commas

Use a proven backtested strategy for NTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NuNet a Euro en tiempo real (NTX a EUR)

    NTXEUR by TradingView

    NuNet Intercambios

    Instant crypto to crypto exchange coming soon!

    NuNet Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,010812
    €0
    €0,011204
    €0,010763
    30/8/2025
    €0,010985
    €0,010812
    €0,011161
    €0,010736
    29/8/2025
    €0,011488
    €0,010985
    €0,011603
    €0,010902
    28/8/2025
    €0,011631
    €0,011488
    €0,011876
    €0,011423
    27/8/2025
    €0,012134
    €0,011631
    €0,012249
    €0,011683
    26/8/2025
    €0,011774
    €0,012134
    €0,012135
    €0,011625
    25/8/2025
    €0,012228
    €0,011774
    €0,012361
    €0,011728

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 36 minutes and 9 seconds

    Explore Our Other Products for NTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.043
    0.07%
    Capitalización de Mercado€2,17T
    Volumen€39,08B
    2
    4352,64
    2.29%
    Capitalización de Mercado€525,37B
    Volumen€27,82B
    4
    2,77
    1.24%
    Capitalización de Mercado€164,74B
    Volumen€7,46B
    5
    847,73
    2.10%
    Capitalización de Mercado€118,04B
    Volumen€1,51B
    6
    199,6
    2.53%
    Capitalización de Mercado€108,04B
    Volumen€6,98B
    9
    0,21
    2.57%
    Capitalización de Mercado€31,98B
    Volumen€2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1814
    0,01
    4.39%
    Capitalización de Mercado€7,83M
    Volumen€346.823
    1815
    0,14
    1.86%
    Capitalización de Mercado€7,83M
    Volumen€9840
    1817
    0,06
    1.22%
    Capitalización de Mercado€7,81M
    Volumen€58.156
    1818
    0,01
    21.37%
    Capitalización de Mercado€7,79M
    Volumen€263.462
    1821
    0,71
    2.09%
    Capitalización de Mercado€7,76M
    Volumen€298.591

    Data provided by Coingecko API