NuNet (NTX) Valor real atual

NuNet logo
NTXNuNet
BRL 0,077523 -0.86%
Capitalização de mercado
BRL 58,21M
0.78%
Volume (24)
BRL 525 171
1.70%
Fornecimento em circulação
750 303 670 NTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTX

NuNet Preço hoje

NuNet Preço
BRL 0,077523

Alteração de preço

BRL -0,00067142819
0.86%
24h Baixo / 24h Alto
BRL 0,076534 / BRL 0,079926

Volume

BRL 525 171
1.70%
Volume / Limite de mercado
0,0090219473
Dominio de mercado
0,00027306304%
Posição de mercado
#1729

Fornecimento de NuNet

Fornecimento em circulação
750 303 666,526 NTX
Fornecimento total
1 000 000 000 NTX
Fornecimento máximo
1 000 000 000 NTX

NuNet Capitalização de mercado

Capitalização de mercado
BRL 58 210 382
0.78%

Totalmente diluído
Limite de mercado

BRL 77 582 430
0.11%

NuNet Preço Ontem

Baixa / Alta de ontem
BRL 0,077483222 / BRL 0,077852396
Abertura / Fecho de Ontem
BRL 0,077483222 / BRL 0,077852396
A mudança de ontem
0.19%
Volume de ontem
BRL 403 602,18

Histórico do preço do NuNet

7 dias Baixa / 7 dias Alta
BRL 0,013418603 / BRL 0,014720838
30 dias Baixa / 30 dias Alta
BRL 0,077483222 / BRL 0,079186595
90 dias Baixa / 90 dias Alta
BRL 0,073408106 / BRL 0,079857603
52 Semana Baixa / 52 Semana Alta
BRL 0,073408106 / BRL 0,080064033
Máxima de todos os temposDu 30, 2021 (3 anos atrás)
BRL 1,28
94.00%
Baixa de todos os temposKzu. 17, 2022 (2 anos atrás)
BRL 0,04348523
77.39%

Data provided by Coingecko API

NTX para BRL

NuNet
NuNetNTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTX Safely with 3Commas

Use a proven backtested strategy for NTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NuNet para Brazilian Real Gráfico de Preço (NTX para BRL)

    NTXBRL de TradingView

    NuNet Trocas

    Instant crypto to crypto exchange coming soon!

    NuNet Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 0,077951
    BRL 0
    BRL 0,079187
    BRL 0,077483
    23/08/2025
    BRL 0,079263
    BRL 0,077951
    BRL 0,079438
    BRL 0,077201
    22/08/2025
    BRL 0,073408
    BRL 0,079263
    BRL 0,079858
    BRL 0,073408
    21/08/2025
    BRL 0,076097
    BRL 0,073408
    BRL 0,076245
    BRL 0,073586
    20/08/2025
    BRL 0,076719
    BRL 0,076097
    BRL 0,079772
    BRL 0,076187
    19/08/2025
    BRL 0,078652
    BRL 0,076719
    BRL 0,07875
    BRL 0,07682
    18/08/2025
    BRL 0,080064
    BRL 0,078652
    BRL 0,080064
    BRL 0,076509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 0 minutoss e 27 segundoss

    Explore Our Other Products for NTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 001
    3.39%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 50,32B
    2
    BRL 4 547,97
    4.02%
    Capitalização de mercadoBRL 548,61B
    VolumeBRL 47,14B
    3
    BRL 2,93
    2.84%
    Capitalização de mercadoBRL 174,24B
    VolumeBRL 6,82B
    5
    BRL 852,62
    1.17%
    Capitalização de mercadoBRL 118,77B
    VolumeBRL 2,08B
    6
    BRL 195,66
    4.55%
    Capitalização de mercadoBRL 105,74B
    VolumeBRL 12,95B
    10
    BRL 0,22
    5.08%
    Capitalização de mercadoBRL 32,88B
    VolumeBRL 3,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1725
    BRL 0,6
    3.67%
    Capitalização de mercadoBRL 58,34M
    VolumeBRL 71 739
    1726
    BRL 0,06
    3.17%
    Capitalização de mercadoBRL 58,31M
    VolumeBRL 53 002
    1728
    BRL 0,16
    0%
    Capitalização de mercadoBRL 58,48M
    VolumeBRL 484
    1730
    BRL 26,44
    3.32%
    Capitalização de mercadoBRL 58,11M
    VolumeBRL 241 715
    1736
    BRL 0,06
    4.60%
    Capitalização de mercadoBRL 58,08M
    VolumeBRL 8,63M

    Data provided by Coingecko API