sUSD (SUSD) Valor real atual

sUSD logo
SUSDsUSD
0,849532+ 0.21%
Capitalização de mercado
€37,25M
0.28%
Volume (24)
615 989
30.22%
Fornecimento em circulação
43 848 173 SUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSD

sUSD Preço hoje

sUSD Preço
€0,849532

Alteração de preço

€0,00180218
0.21%
24h Baixo / 24h Alto
€0,847465 / €0,854422

Volume

€615 989
30.22%
Volume / Limite de mercado
0,016536552
Dominio de mercado
0,0010552255%
Posição de mercado
#873

Fornecimento de sUSD

Fornecimento em circulação
43 848 173,1 SUSD
Fornecimento total
43 848 173,1 SUSD
Fornecimento máximo
43 848 173,1 SUSD

sUSD Capitalização de mercado

Capitalização de mercado
€37 250 148
0.28%

Totalmente diluído
Limite de mercado

€37 250 148
0.04%

sUSD Preço Ontem

Baixa / Alta de ontem
€0,84976872 / €0,84999491
Abertura / Fecho de Ontem
€0,84999491 / €0,84976872
A mudança de ontem
0.04%
Volume de ontem
€624 907,42

Histórico do preço do sUSD

7 dias Baixa / 7 dias Alta
€0,98270219 / €1,0001125
30 dias Baixa / 30 dias Alta
€0,84723673 / €0,85118337
90 dias Baixa / 90 dias Alta
€0,84570527 / €0,85803202
52 Semana Baixa / 52 Semana Alta
€0,84356269 / €0,85803202
Máxima de todos os temposCʼhwe. 18, 2020 (5 anos atrás)
€2,27
62.49%
Baixa de todos os temposMeur. 18, 2020 (5 anos atrás)
€0,391572
117.02%

Data provided by Coingecko API

SUSD para EUR

sUSD
sUSDSUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSD para Euro Gráfico de Preço (SUSD para EUR)

    SUSDEUR de TradingView

    sUSD Trocas

    Instant crypto to crypto exchange coming soon!

    sUSD Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,84773
    €0
    €0,851162
    €0,84773
    15/08/2025
    €0,855419
    €0,84773
    €0,858032
    €0,846889
    14/08/2025
    €0,849815
    €0,855419
    €0,857865
    €0,849262
    13/08/2025
    €0,847886
    €0,849815
    €0,850965
    €0,845705
    12/08/2025
    €0,849941
    €0,847886
    €0,852654
    €0,846303
    11/08/2025
    €0,847054
    €0,849941
    €0,851452
    €0,843563
    10/08/2025
    €0,852053
    €0,847054
    €0,852053
    €0,847857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 59 minutoss e 48 segundoss

    Explore Our Other Products for SUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 501
    0.20%
    Capitalização de mercado€2,34T
    Volume€23,2B
    2
    4 425,53
    0.03%
    Capitalização de mercado€534,15B
    Volume€21,63B
    3
    3,11
    0.94%
    Capitalização de mercado€184,54B
    Volume€4,14B
    5
    838,81
    1.38%
    Capitalização de mercado€116,64B
    Volume€1,19B
    6
    189,59
    2.15%
    Capitalização de mercado€102,34B
    Volume€4,47B
    9
    0,23
    1.39%
    Capitalização de mercado€34,77B
    Volume€2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    872
    0,02
    5.52%
    Capitalização de mercado€37,3M
    Volume€173 116
    871
    0,00137973
    8.05%
    Capitalização de mercado€37,27M
    Volume€3,07M
    874
    3 965,57
    0.63%
    Capitalização de mercado€37,26M
    Volume€824 184
    879
    53,26
    2.16%
    Capitalização de mercado€37,24M
    Volume€16 600
    875
    0,85
    0.07%
    Capitalização de mercado€37,2M
    Volume€87 768

    Data provided by Coingecko API