sUSD (SUSD) Valor actual

sUSD logo
SUSDsUSD
0,850964+ 1.23%
Capitalización de Mercado
€39,98M
1.51%
Volumen (24)
102.500
3.94%
Suministro circulante
46.970.790 SUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSD

Precio de hoy de sUSD

Precio de sUSD
€0,850964

Cambio de precio en

€0,01032082
1.23%
Mínimo/máximo en 24 h
€0,838332 / €0,851094

Volumen de trading en

€102.500
3.94%
Volumen/capitalización de mercado
0,002563802
Dominancia en el mercado
0,0011676075%
Rango en el mercado
#829

Suministro de sUSD

Suministro circulante
46.970.789,982 SUSD
Suministro total
46.970.789,982 SUSD
Suministro máximo
46.970.789,982 SUSD

Capitalización de mercado de sUSD

Capitalización de Mercado
€39.979.687
1.51%

Capitalización de mercado
completamente diluida

€39.979.687
1.31%

Precio de ayer de sUSD

Mínimo/máximo de ayer
€0,83964786 / €0,84065855
Apertura/cierre de ayer
€0,84065855 / €0,83964786
Cambio de ayer
1.29%
Volumen de ayer
€113.869,97

Historial de precios de sUSD

Mínimo/máximo en 7 días
€0,97598602 / €0,99163259
Mínimo/máximo en 30 días
€0,83801529 / €0,84387227
Mínimo/máximo en 90 días
€0,83801529 / €0,8548705
Mínimo/máximo en 52 semanas
€0,83162624 / €0,8548705
Máximo históricofeb 18, 2020 (5 years ago)
€2,27
62.43%
All Time Lowmar 18, 2020 (5 years ago)
€0,391572
117.38%

Data provided by Coingecko API

Conversor de SUSD a EUR

sUSD
sUSDSUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sUSD a Euro en tiempo real (SUSD a EUR)

    SUSDEUR by TradingView

    sUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    sUSD Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,84157
    €0
    €0,842756
    €0,838015
    29/8/2025
    €0,84214
    €0,84157
    €0,846829
    €0,840763
    28/8/2025
    €0,845462
    €0,84214
    €0,847685
    €0,841327
    27/8/2025
    €0,846644
    €0,845462
    €0,85487
    €0,83865
    26/8/2025
    €0,849023
    €0,846644
    €0,85159
    €0,846249
    25/8/2025
    €0,83997
    €0,849023
    €0,849401
    €0,83997
    24/8/2025
    €0,831626
    €0,83997
    €0,844763
    €0,831626

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 13 minutes and 43 seconds

    Explore Our Other Products for SUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.439
    0.18%
    Capitalización de Mercado€2,16T
    Volumen€23,06B
    2
    4462,1
    2.36%
    Capitalización de Mercado€538,58B
    Volumen€19,55B
    4
    2,81
    0.65%
    Capitalización de Mercado€167,33B
    Volumen€2,99B
    5
    860,63
    0.55%
    Capitalización de Mercado€119,8B
    Volumen€696,68M
    6
    203,16
    1.87%
    Capitalización de Mercado€109,8B
    Volumen€4,76B
    9
    0,22
    1.34%
    Capitalización de Mercado€32,81B
    Volumen€945,9M

    Data provided by Coingecko API

    Más Criptomonedas

    826
    0,01
    2.36%
    Capitalización de Mercado€40,47M
    Volumen€2,08M
    827
    0,15
    1.62%
    Capitalización de Mercado€40,26M
    Volumen€12,56M
    828
    0,11
    4.40%
    Capitalización de Mercado€40,25M
    Volumen€1,74M
    830
    0,87
    1.34%
    Capitalización de Mercado€39,92M
    Volumen€1,73M
    831
    93.627
    0.93%
    Capitalización de Mercado€39,92M
    Volumen€1,25M

    Data provided by Coingecko API