VAIOT (VAI) Valor real atual

VAIOT logo
VAIVAIOT
RUB 1,92 -7.00%
Capitalização de mercado
RUB 745,26M
6.85%
Volume (24)
RUB 36 204 193
2.29%
Fornecimento em circulação
387 950 000 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

VAIOT Preço hoje

VAIOT Preço
RUB 1,92

Alteração de preço

RUB -0,14435971
7.00%
24h Baixo / 24h Alto
RUB 1,91 / RUB 2,06

Volume

RUB 36 204 193
2.29%
Volume / Limite de mercado
0,048579252
Dominio de mercado
0,00023280274%
Posição de mercado
#1809

Fornecimento de VAIOT

Fornecimento em circulação
387 950 000 VAI
Fornecimento total
400 000 000 VAI
Fornecimento máximo
400 000 000 VAI

VAIOT Capitalização de mercado

Capitalização de mercado
RUB 745 260 410
6.85%

Totalmente diluído
Limite de mercado

RUB 768 408 720
2.98%

VAIOT Preço Ontem

Baixa / Alta de ontem
RUB 1,9766042 / RUB 1,983329
Abertura / Fecho de Ontem
RUB 1,9766042 / RUB 1,983329
A mudança de ontem
3.03%
Volume de ontem
RUB 36 089 523

Histórico do preço do VAIOT

7 dias Baixa / 7 dias Alta
RUB 0,023780696 / RUB 0,026328411
30 dias Baixa / 30 dias Alta
RUB 1,9483076 / RUB 2,0684232
90 dias Baixa / 90 dias Alta
RUB 1,9120749 / RUB 2,0684232
52 Semana Baixa / 52 Semana Alta
RUB 1,9120749 / RUB 2,1854886
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
RUB 274,46
99.30%
Baixa de todos os temposMeur. 15, 2022 (3 anos atrás)
RUB 0,02098695
9082.12%

Data provided by Coingecko API

VAI para RUB

VAIOT
VAIOTVAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VAIOT para Russian Ruble Gráfico de Preço (VAI para RUB)

    VAIRUB de TradingView

    VAIOT Trocas

    Instant crypto to crypto exchange coming soon!

    VAIOT Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 1,987225
    RUB 0
    RUB 2,068423
    RUB 1,966195
    30/08/2025
    RUB 1,952269
    RUB 1,987225
    RUB 1,980397
    RUB 1,930952
    29/08/2025
    RUB 1,994141
    RUB 1,952269
    RUB 2,015363
    RUB 1,912075
    28/08/2025
    RUB 2,083047
    RUB 1,994141
    RUB 2,083047
    RUB 1,951231
    27/08/2025
    RUB 2,103837
    RUB 2,083047
    RUB 2,112747
    RUB 2,054615
    26/08/2025
    RUB 2,022077
    RUB 2,103837
    RUB 2,101627
    RUB 2,016934
    25/08/2025
    RUB 2,160565
    RUB 2,022077
    RUB 2,185489
    RUB 1,995611

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 19 minutoss e 50 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 254
    0.91%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 37,39B
    2
    RUB 4 395,38
    1.67%
    Capitalização de mercadoRUB 530,53B
    VolumeRUB 26,56B
    4
    RUB 2,77
    1.49%
    Capitalização de mercadoRUB 164,79B
    VolumeRUB 6,6B
    5
    RUB 853,63
    0.80%
    Capitalização de mercadoRUB 118,82B
    VolumeRUB 1,37B
    6
    RUB 200,18
    1.23%
    Capitalização de mercadoRUB 108,44B
    VolumeRUB 6,77B
    9
    RUB 0,215683
    0.76%
    Capitalização de mercadoRUB 32,51B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1806
    RUB 89,42
    0.07%
    Capitalização de mercadoRUB 745,91M
    VolumeRUB 2,8M
    1807
    Capitalização de mercadoRUB 745,43M
    VolumeRUB 6,16M
    1808
    RUB 387,51
    10.96%
    Capitalização de mercadoRUB 745,29M
    VolumeRUB 88,26M
    1810
    Capitalização de mercadoRUB 743,68M
    VolumeRUB 22,71M
    1811
    RUB 2,02
    7.50%
    Capitalização de mercadoRUB 743,44M
    VolumeRUB 2,43M

    Data provided by Coingecko API