OG.meme (OGME) Valor real atual

OG.meme logo
OGMEOG.meme
$0,000196+ 1.32%
Capitalização de mercado
$196 007
1.32%
Volume (24)
$21
274.76%
Fornecimento em circulação
999 560 270 OGME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OGME

OG.meme Preço hoje

OG.meme Preço
$0,00019609

Alteração de preço

$0,00000255
1.32%
24h Baixo / 24h Alto
$0,00019 / $0,00019759

Volume

$21,21
274.76%
Volume / Limite de mercado
0,00010821042
Dominio de mercado
0,0000049138204%
Posição de mercado
#6437

Fornecimento de OG.meme

Fornecimento em circulação
999 560 264,912 OGME
Fornecimento total
999 560 264,912 OGME
Fornecimento máximo
1 000 000 000 OGME

OG.meme Capitalização de mercado

Capitalização de mercado
$196 007
1.32%

Totalmente diluído
Limite de mercado

$196 007
2.35%

OG.meme Preço Ontem

Baixa / Alta de ontem
$0,00019060278 / $0,00019258544
Abertura / Fecho de Ontem
$0,00019258544 / $0,00019060278
A mudança de ontem
2.35%
Volume de ontem
$20,616842

Histórico do preço do OG.meme

7 dias Baixa / 7 dias Alta
$0,00018623749 / $0,00020302863
30 dias Baixa / 30 dias Alta
$0,00019060278 / $0,00020154506
90 dias Baixa / 90 dias Alta
$0,00018623749 / $0,00020154506
52 Semana Baixa / 52 Semana Alta
$0,00018623749 / $0,00020302863
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
$0,00478272
95.89%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00013082
50.20%

Data provided by Coingecko API

OGME para USD

OG.meme
OG.memeOGME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGME Safely with 3Commas

Use a proven backtested strategy for OGME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OG.meme para US Dollar Gráfico de Preço (OGME para USD)

    OGMEUSD de TradingView

    OG.meme Trocas

    Instant crypto to crypto exchange coming soon!

    OG.meme Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,000195
    $0
    $0,000202
    $0,000194
    28/08/2025
    $0,0002
    $0,000195
    $0,000201
    $0,000195
    27/08/2025
    $0,000199
    $0,0002
    $0,000201
    $0,000188
    25/08/2025
    $0,000186
    $0
    $0,000203
    $0,000186
    24/08/2025
    $0,000197
    $0,000186
    $0,000198
    $0,000196

    Data provided by Coingecko API

    Datos en Vivo de Precios OGME

    El precio actual de OGME es de $ 0,000196 por OGME/USD, con un capital de mercado de 196 007 USD. El volumen de trading en las últimas 24 horas es de $ 21 USD. El precio de OGME a USD es actualizado en tiempo real. En las últimas 24 horas el valor de OG.meme ha bajado un +1.32%. Tiene una circulación de suministro de $ 999 560 270 de OGME.

    El gráfico de precio de OG.meme en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de OGME precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 49 segundoss

    Explore Our Other Products for OGME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 497
    0.01%
    Capitalização de mercado$2,16T
    Volume$22,04B
    2
    $4 466,68
    1.76%
    Capitalização de mercado$539,3B
    Volume$18,04B
    3
    $2,83
    0.98%
    Capitalização de mercado$168,6B
    Volume$3,12B
    5
    $859,53
    0.01%
    Capitalização de mercado$119,72B
    Volume$733,49M
    6
    $204,19
    0.87%
    Capitalização de mercado$110,57B
    Volume$5,34B
    9
    $0,22
    0.83%
    Capitalização de mercado$32,84B
    Volume$902,75M

    Data provided by Coingecko API

    Mais criptomoedas

    6433
    $0,00019641
    0.17%
    Capitalização de mercado$196 206
    Volume$407
    6431
    $0,01
    24.46%
    Capitalização de mercado$196 179
    Volume$17 408
    6435
    $0,18
    0.34%
    Capitalização de mercado$196 177
    Volume$172
    6438
    Capitalização de mercado$195 941
    Volume$103 463
    6436
    $0,00019598
    6.49%
    Capitalização de mercado$195 935
    Volume$9 047

    Data provided by Coingecko API