Omega (OMEGA) Valor real atual

Omega logo
OMEGAOmega
JPY 0,020425+ 5.17%
Capitalização de mercado
JPY 20,51M
5.60%
Volume (24)
JPY 4 541
0.63%
Fornecimento em circulação
999 895 150 OMEGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OMEGA

Omega Preço hoje

Omega Preço
JPY 0,02042505

Alteração de preço

JPY 0,00100448
5.17%
24h Baixo / 24h Alto
JPY 0,01942057 / JPY 0,02061287

Volume

JPY 4 540,51
0.63%
Volume / Limite de mercado
0,00022142076
Dominio de mercado
0,0000035425779%
Posição de mercado
#6928

Fornecimento de Omega

Fornecimento em circulação
999 895 149,433 OMEGA
Fornecimento total
999 895 149,433 OMEGA
Fornecimento máximo
999 998 837,39 OMEGA

Omega Capitalização de mercado

Capitalização de mercado
JPY 20 506 252
5.60%

Totalmente diluído
Limite de mercado

JPY 20 506 252
3.64%

Omega Preço Ontem

Baixa / Alta de ontem
JPY 0,019725229 / JPY 0,019850282
Abertura / Fecho de Ontem
JPY 0,019725229 / JPY 0,019850282
A mudança de ontem
3.22%
Volume de ontem
JPY 7 396,9818

Histórico do preço do Omega

7 dias Baixa / 7 dias Alta
JPY 0,00012038036 / JPY 0,00014071525
30 dias Baixa / 30 dias Alta
JPY 0,019218078 / JPY 0,020392847
90 dias Baixa / 90 dias Alta
JPY 0,017995638 / JPY 0,020392847
52 Semana Baixa / 52 Semana Alta
JPY 0,017760495 / JPY 0,020687253
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
JPY 7,8
99.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00777931
163.63%

Data provided by Coingecko API

OMEGA para JPY

Omega
OmegaOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMEGA Safely with 3Commas

Use a proven backtested strategy for OMEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Omega para Japanese yen Gráfico de Preço (OMEGA para JPY)

    OMEGAJPY de TradingView

    Omega Trocas

    Instant crypto to crypto exchange coming soon!

    Omega Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,019544
    JPY 0
    JPY 0,020393
    JPY 0,019218
    22/08/2025
    JPY 0,018346
    JPY 0,019544
    JPY 0,019651
    JPY 0,017996
    21/08/2025
    JPY 0,018825
    JPY 0,018346
    JPY 0,019021
    JPY 0,018417
    20/08/2025
    JPY 0,017784
    JPY 0,018825
    JPY 0,018839
    JPY 0,017784
    19/08/2025
    JPY 0,019281
    JPY 0,017784
    JPY 0,019379
    JPY 0,01776
    18/08/2025
    JPY 0,02018
    JPY 0,019281
    JPY 0,02018
    JPY 0,01915
    17/08/2025
    JPY 0,020183
    JPY 0,02018
    JPY 0,020687
    JPY 0,020033

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 29 minutoss e 10 segundoss

    Explore Our Other Products for OMEGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 204
    0.40%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25B
    2
    JPY 4 780,03
    1.61%
    Capitalização de mercadoJPY 577,46B
    VolumeJPY 23,7B
    3
    JPY 3,05
    1.46%
    Capitalização de mercadoJPY 181,37B
    VolumeJPY 3,88B
    5
    JPY 880,96
    0.29%
    Capitalização de mercadoJPY 122,7B
    VolumeJPY 1,15B
    6
    JPY 210
    5.50%
    Capitalização de mercadoJPY 113,47B
    VolumeJPY 8,66B
    9
    JPY 0,236572
    1.92%
    Capitalização de mercadoJPY 35,64B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6925
    JPY 3 597,34
    1.83%
    Capitalização de mercadoJPY 20,53M
    VolumeJPY 491
    6926
    JPY 0,02053353
    1.27%
    Capitalização de mercadoJPY 20,53M
    VolumeJPY 102 668
    6927
    Capitalização de mercadoJPY 20,52M
    VolumeJPY 2,92M
    6929
    JPY 5 016,68
    0.06%
    Capitalização de mercadoJPY 20,48M
    VolumeJPY 3,07M
    6930
    JPY 0,00409251
    2.67%
    Capitalização de mercadoJPY 20,46M
    VolumeJPY 322 556

    Data provided by Coingecko API