Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
JPY 0.018908+ 1.52%
Market Cap
JPY 18.91M
1.79%
Volume (24)
JPY 6,724
0.08%
Circulating Supply
999,911,800 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
JPY 0.01890779

Price Change

JPY 0.00028364
1.52%
24h Low / 24h High
JPY 0.01792414 / JPY 0.02237209

Trading Volume

JPY 6,723.58
0.08%
Volume / Market Cap
0.00035562775
Market Dominance
0.000003334422%
Market Rank
#6716

Omega Supply

Circulating Supply
999,911,795.996 OMEGA
Total Supply
999,911,795.996 OMEGA
Max Supply
999,998,837.39 OMEGA

Omega Market Cap

Market Cap
JPY 18,906,230
1.79%

Fully Diluted
Market Cap

JPY 18,906,230
0.41%

Omega Price Yesterday

Yesterday's Low / High
JPY 0.018822523 / JPY 0.018838214
Yesterday's Open / Close
JPY 0.018822523 / JPY 0.018838214
Yesterday's Change
0.41%
Yesterday's Volume
JPY 17,114.92

Omega Price History

7d Low / 7d High
JPY 0.0001218795 / JPY 0.00016457287
30d Low / 30d High
JPY 0.017937128 / JPY 0.022372087
90d Low / 90d High
JPY 0.01785562 / JPY 0.023778625
52 Week Low / 52 Week High
JPY 0.01785562 / JPY 0.024288432
All Time HighNov 22, 2024 (8 months ago)
JPY 7.8
99.76%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00777931
141.97%

Data provided by Coingecko API

OMEGA to JPY converter

Omega
OmegaOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to JPY)

OMEGAJPY by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (JPY)

Date
7/25/2025
JPY 0.018519
JPY 0
JPY 0.022372
JPY 0.017937
7/24/2025
JPY 0.018741
JPY 0.018519
JPY 0.019287
JPY 0.017856
7/23/2025
JPY 0.020944
JPY 0.018741
JPY 0.020944
JPY 0.018593
7/22/2025
JPY 0.023296
JPY 0.020944
JPY 0.024288
JPY 0.020445
7/21/2025
JPY 0.022175
JPY 0.023296
JPY 0.023512
JPY 0.02169
7/20/2025
JPY 0.022389
JPY 0.022175
JPY 0.023674
JPY 0.021558
7/19/2025
JPY 0.018951
JPY 0.022389
JPY 0.022363
JPY 0.018777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,418
0.08%
Market CapJPY 2.34T
VolumeJPY 87.72B
2
JPY 3,718.15
1.37%
Market CapJPY 448.8B
VolumeJPY 45.81B
3
JPY 3.13
0.07%
Market CapJPY 185.52B
VolumeJPY 7.21B
5
JPY 782.02
2.25%
Market CapJPY 109.02B
VolumeJPY 1.99B
6
JPY 185.62
1.95%
Market CapJPY 99.92B
VolumeJPY 16.98B
8
JPY 0.235059
2.57%
Market CapJPY 35.33B
VolumeJPY 9.98B

Data provided by Coingecko API

More Cryptocurrencies

6714
JPY 0.01895922
4.19%
Market CapJPY 18.95M
VolumeJPY 944,117
6707
JPY 0.03154557
50.72%
Market CapJPY 18.93M
VolumeJPY 12.96M
6715
JPY 0.02249663
1.16%
Market CapJPY 18.92M
VolumeJPY 9,066
6717
JPY 0.01888511
7.54%
Market CapJPY 18.9M
VolumeJPY 10.59M
6718
JPY 0.01875917
14.18%
Market CapJPY 18.87M
VolumeJPY 10.7M

Data provided by Coingecko API