Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
JPY 0.076432+ 16.70%
Market Cap
JPY 76.43M
16.32%
Volume (24)
JPY 3,256,231
55.41%
Circulating Supply
999,993,970 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
JPY 0.076432

Price Change

JPY 0.01093694
16.70%
24h Low / 24h High
JPY 0.059499 / JPY 0.077248

Trading Volume

JPY 3,256,231
55.41%
Volume / Market Cap
0.042603262
Market Dominance
0.000013390815%
Market Rank
#4743

Omega Supply

Circulating Supply
999,993,967.696 OMEGA
Total Supply
999,993,967.696 OMEGA
Max Supply
999,998,837.39 OMEGA

Omega Market Cap

Market Cap
JPY 76,431,494
16.32%

Fully Diluted
Market Cap

JPY 76,431,494
8.44%

Omega Price Yesterday

Yesterday's Low / High
JPY 0.066730018 / JPY 0.074237019
Yesterday's Open / Close
JPY 0.074237019 / JPY 0.066730018
Yesterday's Change
8.44%
Yesterday's Volume
JPY 3,295,783.5

Omega Price History

7d Low / 7d High
JPY 0.0003958883 / JPY 0.00062831845
30d Low / 30d High
JPY 0.061553175 / JPY 0.074237019
90d Low / 90d High
JPY 0.061399442 / JPY 0.098089935
52 Week Low / 52 Week High
JPY 0.061399442 / JPY 0.10096786
All Time HighNov 22, 2024 (2 months ago)
JPY 7.8
99.02%
All Time LowJan 29, 2025 (0 days ago)
JPY 0.059499
28.46%

Data provided by Coingecko API

OMEGA to JPY converter

Omega
OmegaOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to JPY)

OMEGAJPY by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (JPY)

Date
1/29/2025
JPY 0.062036
JPY 0
JPY 0.074237
JPY 0.061553
1/28/2025
JPY 0.064325
JPY 0.062036
JPY 0.070644
JPY 0.061774
1/27/2025
JPY 0.083915
JPY 0.064325
JPY 0.083915
JPY 0.061399
1/26/2025
JPY 0.081043
JPY 0.083915
JPY 0.09809
JPY 0.079082
1/25/2025
JPY 0.083856
JPY 0.081043
JPY 0.083856
JPY 0.07907
1/24/2025
JPY 0.086735
JPY 0.083856
JPY 0.096957
JPY 0.079588
1/23/2025
JPY 0.100968
JPY 0.086735
JPY 0.100968
JPY 0.084488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,110
2.48%
Market CapJPY 2.08T
VolumeJPY 49.94B
2
JPY 3,205.32
2.06%
Market CapJPY 386.27B
VolumeJPY 24.1B
3
JPY 3.1
0.21%
Market CapJPY 178.75B
VolumeJPY 6.32B
5
JPY 239.87
2.83%
Market CapJPY 116.75B
VolumeJPY 7.27B
6
JPY 677.64
1.14%
Market CapJPY 98.8B
VolumeJPY 691.59M
8
JPY 0.331002
0.36%
Market CapJPY 48.93B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4742
JPY 0.00076643
6.25%
Market CapJPY 76.63M
VolumeJPY 1.35B
4747
JPY 0.313584
2.11%
Market CapJPY 76.49M
VolumeJPY 23.57M
4744
JPY 3.67
20.08%
Market CapJPY 76.45M
VolumeJPY 953,851
4746
JPY 0.076407
5.36%
Market CapJPY 76.32M
VolumeJPY 491,063
4751
JPY 0.00015958
1.65%
Market CapJPY 76.23M
VolumeJPY 8.15M

Data provided by Coingecko API