Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
JPY 5.77 -14.94%
Market Cap
JPY 5.77B
15.47%
Volume (24)
JPY 328,550,740
4.85%
Circulating Supply
999,998,250 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
JPY 5.77

Price Change

JPY -1.012442
14.94%
24h Low / 24h High
JPY 5.01 / JPY 7.39

Trading Volume

JPY 328,550,740
4.85%
Volume / Market Cap
0.056976332
Market Dominance
0.0011554293%
Market Rank
#926

Omega Supply

Circulating Supply
999,998,253.972 OMEGA
Total Supply
999,998,253.972 OMEGA
Max Supply
999,998,837.39 OMEGA

Omega Market Cap

Market Cap
JPY 5,766,442,500
15.47%

Fully Diluted
Market Cap

JPY 5,766,442,500
11.78%

Omega Price Yesterday

Yesterday's Low / High
JPY 6.1822189 / JPY 6.8906806
Yesterday's Open / Close
JPY 6.8906806 / JPY 6.1822189
Yesterday's Change
11.73%
Yesterday's Volume
JPY 594,597,140

Omega Price History

7d Low / 7d High
JPY 0.019635656 / JPY 0.046873196
30d Low / 30d High
JPY 3.7234779 / JPY 6.8906806
90d Low / 90d High
JPY 3.0494272 / JPY 6.8906806
52 Week Low / 52 Week High
JPY 3.0494272 / JPY 6.8906806
All Time HighNov 22, 2024 (1 days ago)
JPY 7.8
26.10%
All Time LowNov 5, 2024 (18 days ago)
JPY 0.587289
881.28%

Data provided by Coingecko API

OMEGA to JPY converter

Omega
OmegaOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to JPY)

OMEGAJPY by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (JPY)

Date
11/22/2024
JPY 3.876974
JPY 0
JPY 6.890681
JPY 3.723478
11/21/2024
JPY 3.137137
JPY 3.876974
JPY 4.402769
JPY 3.079813
11/20/2024
JPY 4.69784
JPY 3.137137
JPY 4.69784
JPY 3.049427
11/19/2024
JPY 5.622814
JPY 4.69784
JPY 5.622814
JPY 3.715277
11/18/2024
JPY 4.080917
JPY 5.622814
JPY 5.471652
JPY 4.031251
11/17/2024
JPY 3.976437
JPY 4.080917
JPY 6.004898
JPY 3.976437
11/16/2024
JPY 4.418529
JPY 3.976437
JPY 5.231226
JPY 3.41373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,825
1.15%
Market CapJPY 1.94T
VolumeJPY 47.33B
2
JPY 3,408.2
2.73%
Market CapJPY 410.41B
VolumeJPY 41.61B
4
JPY 254.93
0.26%
Market CapJPY 121.01B
VolumeJPY 8.75B
5
JPY 655.02
3.95%
Market CapJPY 95.57B
VolumeJPY 3.39B
6
JPY 1.48
1.25%
Market CapJPY 84.34B
VolumeJPY 17.25B
7
JPY 0.43495
5.54%
Market CapJPY 63.83B
VolumeJPY 24.73B

Data provided by Coingecko API

More Cryptocurrencies

923
JPY 15.11
11.50%
Market CapJPY 5.78B
VolumeJPY 311.54M
924
JPY 153.4
0.00%
Market CapJPY 5.77B
VolumeJPY 348.41M
925
JPY 374.47
2.23%
Market CapJPY 5.77B
VolumeJPY 53.25M
Market CapJPY 5.37B
VolumeJPY 2,418
928
JPY 335.57
11.60%
Market CapJPY 5.76B
VolumeJPY 21.2M

Data provided by Coingecko API