Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
JPY 0.023111 -0.32%
Market Cap
JPY 23.11M
0.32%
Volume (24)
JPY 56,278
2.20%
Circulating Supply
999,882,800 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
JPY 0.02311094

Price Change

JPY -0.000074829602
0.32%
24h Low / 24h High
JPY 0.02263811 / JPY 0.02397033

Trading Volume

JPY 56,278
2.20%
Volume / Market Cap
0.0024354088
Market Dominance
0.0000038105666%
Market Rank
#6964

Omega Supply

Circulating Supply
999,882,802.751 OMEGA
Total Supply
999,882,802.751 OMEGA
Max Supply
999,998,837.39 OMEGA

Omega Market Cap

Market Cap
JPY 23,108,235
0.32%

Fully Diluted
Market Cap

JPY 23,108,235
0.13%

Omega Price Yesterday

Yesterday's Low / High
JPY 0.022968677 / JPY 0.023192084
Yesterday's Open / Close
JPY 0.023192084 / JPY 0.022968677
Yesterday's Change
0.13%
Yesterday's Volume
JPY 29,478.688

Omega Price History

7d Low / 7d High
JPY 0.00012065473 / JPY 0.00016169781
30d Low / 30d High
JPY 0.02280321 / JPY 0.023458172
90d Low / 90d High
JPY 0.01859379 / JPY 0.023500172
52 Week Low / 52 Week High
JPY 0.017784745 / JPY 0.023500172
All Time HighNov 22, 2024 (9 months ago)
JPY 7.8
99.70%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00777931
196.90%

Data provided by Coingecko API

OMEGA to JPY converter

Omega
OmegaOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to JPY)

OMEGAJPY by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (JPY)

Date
9/13/2025
JPY 0.023356
JPY 0
JPY 0.023458
JPY 0.022803
9/12/2025
JPY 0.02217
JPY 0.023356
JPY 0.0235
JPY 0.02217
9/11/2025
JPY 0.021352
JPY 0.02217
JPY 0.022081
JPY 0.020882
9/10/2025
JPY 0.018499
JPY 0.021352
JPY 0.021316
JPY 0.018399
9/9/2025
JPY 0.018291
JPY 0.018499
JPY 0.018767
JPY 0.018146
9/8/2025
JPY 0.018685
JPY 0.018291
JPY 0.019564
JPY 0.018271
9/7/2025
JPY 0.018334
JPY 0.018685
JPY 0.018665
JPY 0.017785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 50 minutes and 3 seconds

Explore Our Other Products for OMEGA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,365
0.43%
Market CapJPY 2.3T
VolumeJPY 27.15B
2
JPY 4,592.23
2.29%
Market CapJPY 554.72B
VolumeJPY 26.08B
3
JPY 3.02
4.10%
Market CapJPY 180.31B
VolumeJPY 5.06B
5
JPY 242.69
0.86%
Market CapJPY 131.87B
VolumeJPY 8.83B
6
JPY 924.74
1.72%
Market CapJPY 128.78B
VolumeJPY 1.52B
8
JPY 0.27498
8.72%
Market CapJPY 41.65B
VolumeJPY 6.76B

Data provided by Coingecko API

More Cryptocurrencies

6977
JPY 0.231232
2.58%
Market CapJPY 23.15M
VolumeJPY 5,975
6961
JPY 0.02331853
2.43%
Market CapJPY 23.14M
VolumeJPY 104,572
6960
JPY 5.13
18.13%
Market CapJPY 23.14M
VolumeJPY 177,561
6962
JPY 0.02314853
0.83%
Market CapJPY 23.11M
VolumeJPY 44,586
6973
JPY 0.02308824
0.91%
Market CapJPY 23.07M
VolumeJPY 83,326

Data provided by Coingecko API