Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
JPY 0.02322 -10.36%
Market Cap
JPY 23.22M
10.34%
Volume (24)
JPY 685,823
3.21%
Circulating Supply
999,916,100 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
JPY 0.02321962

Price Change

JPY -0.0026836483
10.36%
24h Low / 24h High
JPY 0.02322415 / JPY 0.02743085

Trading Volume

JPY 685,823
3.21%
Volume / Market Cap
0.029538836
Market Dominance
0.0000047448889%
Market Rank
#6078

Omega Supply

Circulating Supply
999,916,102.513 OMEGA
Total Supply
999,916,102.513 OMEGA
Max Supply
999,998,837.39 OMEGA

Omega Market Cap

Market Cap
JPY 23,217,672
10.34%

Fully Diluted
Market Cap

JPY 23,217,672
12.89%

Omega Price Yesterday

Yesterday's Low / High
JPY 0.026292561 / JPY 0.027019261
Yesterday's Open / Close
JPY 0.026292561 / JPY 0.027019261
Yesterday's Change
12.89%
Yesterday's Volume
JPY 420,339.75

Omega Price History

7d Low / 7d High
JPY 0.00016279784 / JPY 0.00023009795
30d Low / 30d High
JPY 0.024127901 / JPY 0.02732013
90d Low / 90d High
JPY 0.023460797 / JPY 0.028300503
52 Week Low / 52 Week High
JPY 0.023460797 / JPY 0.033356692
All Time HighNov 22, 2024 (6 months ago)
JPY 7.8
99.70%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00777931
198.54%

Data provided by Coingecko API

OMEGA to JPY converter

Omega
OmegaOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to JPY)

OMEGAJPY by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (JPY)

Date
6/16/2025
JPY 0.025071
JPY 0
JPY 0.02732
JPY 0.024986
6/15/2025
JPY 0.027471
JPY 0.025071
JPY 0.028039
JPY 0.023461
6/14/2025
JPY 0.02762
JPY 0.027471
JPY 0.028301
JPY 0.027085
6/13/2025
JPY 0.028172
JPY 0.02762
JPY 0.028172
JPY 0.02471
6/12/2025
JPY 0.029489
JPY 0.028172
JPY 0.029489
JPY 0.027744
6/11/2025
JPY 0.027317
JPY 0.029489
JPY 0.033357
JPY 0.027317
6/10/2025
JPY 0.027869
JPY 0.027317
JPY 0.028594
JPY 0.026991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,109
0.92%
Market CapJPY 2.11T
VolumeJPY 30.36B
2
JPY 2,562.45
2.46%
Market CapJPY 309.06B
VolumeJPY 23.06B
4
JPY 2.21
0.18%
Market CapJPY 130B
VolumeJPY 4.61B
5
JPY 654.88
0.01%
Market CapJPY 95.5B
VolumeJPY 828.11M
6
JPY 151.07
3.73%
Market CapJPY 79.71B
VolumeJPY 5.07B
9
JPY 0.171958
3.11%
Market CapJPY 25.72B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6075
JPY 0.00000021
2.29%
Market CapJPY 23.18M
VolumeJPY 26,735
6076
JPY 0.04351211
1.80%
Market CapJPY 23.13M
VolumeJPY 5.47M
6077
JPY 0.02309468
20.85%
Market CapJPY 23.09M
VolumeJPY 2.69M
6079
JPY 0.475591
0.46%
Market CapJPY 23.08M
VolumeJPY 905
6081
JPY 0.0407338
0.96%
Market CapJPY 22.94M
VolumeJPY 0

Data provided by Coingecko API