Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
JPY 0.014313 -24.68%
Market Cap
JPY 14.32M
24.72%
Volume (24)
JPY 151,314
2.17%
Circulating Supply
999,980,060 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
JPY 0.01431297

Price Change

JPY -0.004690383
24.68%
24h Low / 24h High
JPY 0.01392673 / JPY 0.01907613

Trading Volume

JPY 151,314
2.17%
Volume / Market Cap
0.010565477
Market Dominance
0.0000034332255%
Market Rank
#6200

Omega Supply

Circulating Supply
999,980,055.233 OMEGA
Total Supply
999,980,055.233 OMEGA
Max Supply
999,998,837.39 OMEGA

Omega Market Cap

Market Cap
JPY 14,321,549
24.72%

Fully Diluted
Market Cap

JPY 14,321,549
7.50%

Omega Price Yesterday

Yesterday's Low / High
JPY 0.015316254 / JPY 0.015648302
Yesterday's Open / Close
JPY 0.015648302 / JPY 0.015316254
Yesterday's Change
7.55%
Yesterday's Volume
JPY 109,323.63

Omega Price History

7d Low / 7d High
JPY 0.000093399114 / JPY 0.00013138785
30d Low / 30d High
JPY 0.015316254 / JPY 0.019820021
90d Low / 90d High
JPY 0.0140599 / JPY 0.019820021
52 Week Low / 52 Week High
JPY 0.0140599 / JPY 0.019820021
All Time HighNov 22, 2024 (3 months ago)
JPY 7.8
99.82%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.01385537
3.19%

Data provided by Coingecko API

OMEGA to JPY converter

Omega
OmegaOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to JPY)

OMEGAJPY by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (JPY)

Date
3/3/2025
JPY 0.01982
JPY 0
JPY 0.01982
JPY 0.015316
3/2/2025
JPY 0.015897
JPY 0.01982
JPY 0.019769
JPY 0.015651
3/1/2025
JPY 0.016547
JPY 0.015897
JPY 0.016665
JPY 0.015557
2/28/2025
JPY 0.015089
JPY 0.016547
JPY 0.016362
JPY 0.01406
2/27/2025
JPY 0.014784
JPY 0.015089
JPY 0.01554
JPY 0.014784
2/26/2025
JPY 0.015585
JPY 0.014784
JPY 0.015617
JPY 0.01418
2/25/2025
JPY 0.015311
JPY 0.015585
JPY 0.015802
JPY 0.014437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,394
10.35%
Market CapJPY 1.66T
VolumeJPY 77.9B
2
JPY 2,080.38
15.23%
Market CapJPY 251.35B
VolumeJPY 37.74B
4
JPY 2.29
18.45%
Market CapJPY 133.21B
VolumeJPY 11.99B
5
JPY 559.65
8.74%
Market CapJPY 81.75B
VolumeJPY 1.61B
6
JPY 136.41
19.65%
Market CapJPY 69.44B
VolumeJPY 10.61B
9
JPY 0.190893
16.59%
Market CapJPY 28.33B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

6101
JPY 0.247822
13.09%
Market CapJPY 15.49M
VolumeJPY 43,955
6102
JPY 0.01560642
23.68%
Market CapJPY 15.47M
VolumeJPY 113,170
6103
JPY 0.01586726
23.02%
Market CapJPY 15.46M
VolumeJPY 53,093
6104
JPY 0.0321848
19.15%
Market CapJPY 15.45M
VolumeJPY 629,828
6105
JPY 0.015529
27.52%
Market CapJPY 15.45M
VolumeJPY 465,762
6106
JPY 0.00000002
0%
Market CapJPY 15.55M
VolumeJPY 1,630
6107
JPY 0.02880084
2.33%
Market CapJPY 15.4M
VolumeJPY 282
6108
Market CapJPY 15.38M
VolumeJPY 2.84M
6109
JPY 0.01537058
21.92%
Market CapJPY 15.37M
VolumeJPY 44,608
6110
JPY 0.00001555
3.85%
Market CapJPY 15.55M
VolumeJPY 3,761
6111
Market CapJPY 15.37M
VolumeJPY 229,514
6112
JPY 0.01274625
15.84%
Market CapJPY 15.36M
VolumeJPY 482,554
6113
JPY 0.01558124
9.28%
Market CapJPY 15.36M
VolumeJPY 344,759
6115
JPY 0.01575396
0.79%
Market CapJPY 15.34M
VolumeJPY 7.89M
6116
JPY 0.091974
10.76%
Market CapJPY 15.33M
VolumeJPY 20,897
6117
JPY 0.01539023
42.32%
Market CapJPY 15.33M
VolumeJPY 2.46M
6118
JPY 0.01531798
32.03%
Market CapJPY 15.32M
VolumeJPY 558,096
6119
JPY 0.00000004
2.72%
Market CapJPY 15.3M
VolumeJPY 4,719
6114
JPY 0.421393
14.99%
Market CapJPY 15.29M
VolumeJPY 31.39M
6120
JPY 0.00013407
27.38%
Market CapJPY 15.27M
VolumeJPY 2,212
6121
JPY 1.32
14.57%
Market CapJPY 15.28M
VolumeJPY 2,166
6122
JPY 0.01525553
11.07%
Market CapJPY 15.26M
VolumeJPY 250,646
6123
JPY 0.02542499
24.33%
Market CapJPY 15.23M
VolumeJPY 4.08M
6124
JPY 0.0152657
23.64%
Market CapJPY 15.2M
VolumeJPY 143,584
6125
JPY 0.01588931
27.86%
Market CapJPY 15.17M
VolumeJPY 482,246
6126
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6127
JPY 0.02730271
0%
Market CapJPY 15.2M
VolumeJPY 282
6128
JPY 0.01515314
11.14%
Market CapJPY 15.15M
VolumeJPY 2.21M
6129
JPY 0.01547755
19.83%
Market CapJPY 15.13M
VolumeJPY 17,227
6130
JPY 0.00001522
0%
Market CapJPY 15.22M
VolumeJPY 6,977
6131
JPY 0.00004112
18.03%
Market CapJPY 15.12M
VolumeJPY 6.03M
6132
JPY 0.181652
0%
Market CapJPY 15.1M
VolumeJPY 2,018
6133
JPY 0.01514367
20.23%
Market CapJPY 15.08M
VolumeJPY 15,273
6139
JPY 0.02525453
15.83%
Market CapJPY 15.02M
VolumeJPY 806,823
6134
JPY 0.01890986
20.72%
Market CapJPY 15.01M
VolumeJPY 68,846
6135
JPY 0.01507593
91.25%
Market CapJPY 15M
VolumeJPY 3.73M
6136
JPY 7.32
5.29%
Market CapJPY 15.1M
VolumeJPY 21,073
6137
JPY 0.01502376
7.17%
Market CapJPY 14.98M
VolumeJPY 1.28M
6138
JPY 0.253392
15.56%
Market CapJPY 14.97M
VolumeJPY 318
6140
JPY 0.00005222
1.64%
Market CapJPY 14.96M
VolumeJPY 8.69M
6141
JPY 0.01555727
27.55%
Market CapJPY 14.94M
VolumeJPY 225,098
6142
JPY 149.13
0.94%
Market CapJPY 14.94M
VolumeJPY 82.52M
6144
JPY 0.00000001
29.85%
Market CapJPY 14.93M
VolumeJPY 726,460
6143
JPY 0.00585671
4.42%
Market CapJPY 14.92M
VolumeJPY 225,788
6145
JPY 0.02148834
15.14%
Market CapJPY 14.91M
VolumeJPY 534,164
Market CapJPY 14.91M
VolumeJPY 5.61M
6147
JPY 0.01491278
34.56%
Market CapJPY 14.91M
VolumeJPY 639,878
6148
JPY 0.01505636
0%
Market CapJPY 15.05M
VolumeJPY 443
6149
JPY 0.01511707
17.90%
Market CapJPY 14.9M
VolumeJPY 247,193
6150
JPY 0.03168849
19.88%
Market CapJPY 14.89M
VolumeJPY 4,834
6151
JPY 2.01
4.43%
Market CapJPY 14.88M
VolumeJPY 366
6168
JPY 0.00338958
7.71%
Market CapJPY 14.86M
VolumeJPY 2.64M
6152
JPY 0.00145042
5.80%
Market CapJPY 14.86M
VolumeJPY 19.34M
6153
JPY 0.01518624
20.91%
Market CapJPY 14.85M
VolumeJPY 37,464
6155
JPY 0.01484533
17.77%
Market CapJPY 14.85M
VolumeJPY 102,625
6154
JPY 0.01483588
30.16%
Market CapJPY 14.84M
VolumeJPY 466,296
6156
JPY 0.148611
5.31%
Market CapJPY 14.81M
VolumeJPY 67,143
6157
JPY 0.0008563
0.28%
Market CapJPY 14.94M
VolumeJPY 3,401
6158
JPY 0.00854897
0%
Market CapJPY 14.86M
VolumeJPY 478
6159
JPY 0.00000015
0%
Market CapJPY 14.94M
VolumeJPY 2,628
6160
JPY 0.0492351
27.28%
Market CapJPY 14.79M
VolumeJPY 27.75M
6162
JPY 0.01476831
16.51%
Market CapJPY 14.77M
VolumeJPY 732,807
6163
JPY 0.01477003
25.05%
Market CapJPY 14.76M
VolumeJPY 113,418
6161
JPY 0.150498
15.59%
Market CapJPY 14.75M
VolumeJPY 461
6165
JPY 0.01481723
17.02%
Market CapJPY 14.73M
VolumeJPY 93,277
6164
JPY 0.01470818
21.70%
Market CapJPY 14.71M
VolumeJPY 13.23M
6166
JPY 0.01483646
0%
Market CapJPY 14.84M
VolumeJPY 148,612
6170
JPY 0.00886811
5.18%
Market CapJPY 14.68M
VolumeJPY 524.54M
6167
JPY 1.48
0%
Market CapJPY 14.83M
VolumeJPY 8,453
6171
Market CapJPY 14.77M
VolumeJPY 412
6172
JPY 0.01548919
24.96%
Market CapJPY 14.63M
VolumeJPY 297,752
6174
JPY 0.147728
0%
Market CapJPY 14.77M
VolumeJPY 539
6175
JPY 0.00020922
26.50%
Market CapJPY 14.61M
VolumeJPY 239,336
6169
JPY 0.01328368
19.84%
Market CapJPY 14.61M
VolumeJPY 68,638
6176
JPY 0.0146696
24.20%
Market CapJPY 14.61M
VolumeJPY 1.46M
6173
JPY 0.00034718
30.09%
Market CapJPY 14.6M
VolumeJPY 614,125
6177
JPY 0.01467534
22.43%
Market CapJPY 14.59M
VolumeJPY 201,573
6178
JPY 0.01468575
11.29%
Market CapJPY 14.69M
VolumeJPY 415
6179
JPY 30.29
14.98%
Market CapJPY 14.57M
VolumeJPY 99,003
6180
JPY 15.08
14.29%
Market CapJPY 14.56M
VolumeJPY 152,134
6181
JPY 0.02787886
20.39%
Market CapJPY 14.55M
VolumeJPY 226,832
6182
JPY 0.01525811
16.20%
Market CapJPY 14.54M
VolumeJPY 59,387
6183
JPY 0.00014515
1.76%
Market CapJPY 14.52M
VolumeJPY 14,927
6184
JPY 0.224451
8.83%
Market CapJPY 14.53M
VolumeJPY 250
6192
JPY 0.01447454
20.75%
Market CapJPY 14.46M
VolumeJPY 56,451
6185
JPY 0.01454372
17.40%
Market CapJPY 14.46M
VolumeJPY 18.3M
6196
JPY 0.0000516
20.06%
Market CapJPY 14.45M
VolumeJPY 15,520
6186
JPY 1.46
6.29%
Market CapJPY 14.43M
VolumeJPY 885
Market CapJPY 14.42M
VolumeJPY 191,674
6188
JPY 0.01442354
21.43%
Market CapJPY 14.42M
VolumeJPY 61,188
6190
JPY 0.0144205
15.92%
Market CapJPY 14.42M
VolumeJPY 1.32M
6189
JPY 0.08265
1.87%
Market CapJPY 14.42M
VolumeJPY 2,296
6191
JPY 0.00003419
11.08%
Market CapJPY 14.38M
VolumeJPY 174,244
6193
JPY 1.14
2.16%
Market CapJPY 14.38M
VolumeJPY 287,930
6194
JPY 0.00001894
15.03%
Market CapJPY 14.37M
VolumeJPY 15,275
6195
JPY 1.26
0%
Market CapJPY 14.63M
VolumeJPY 18,630
6197
JPY 32.99
26.34%
Market CapJPY 14.37M
VolumeJPY 29,210
6198
JPY 0.01297499
26.34%
Market CapJPY 14.34M
VolumeJPY 103,599
6199
JPY 0.143169
16.34%
Market CapJPY 14.33M
VolumeJPY 29,154
6101
JPY 0.247822
13.09%
Market CapJPY 15.49M
VolumeJPY 43,955
6102
JPY 0.01560642
23.68%
Market CapJPY 15.47M
VolumeJPY 113,170

Data provided by Coingecko API