Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
JPY 1.089 -18.21%
Market Cap
JPY 1.09B
17.74%
Volume (24)
JPY 12,847,003
4.89%
Circulating Supply
999,997,560 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
JPY 1.089

Price Change

JPY -0.24240697
18.21%
24h Low / 24h High
JPY 1.083 / JPY 1.33

Trading Volume

JPY 12,847,003
4.89%
Volume / Market Cap
0.011794719
Market Dominance
0.00020411814%
Market Rank
#2071

Omega Supply

Circulating Supply
999,997,559.329 OMEGA
Total Supply
999,997,559.329 OMEGA
Max Supply
999,998,837.39 OMEGA

Omega Market Cap

Market Cap
JPY 1,089,216,600
17.74%

Fully Diluted
Market Cap

JPY 1,089,216,600
12.75%

Omega Price Yesterday

Yesterday's Low / High
JPY 1.2273028 / JPY 1.2694431
Yesterday's Open / Close
JPY 1.2694431 / JPY 1.2273028
Yesterday's Change
12.77%
Yesterday's Volume
JPY 14,999,683

Omega Price History

7d Low / 7d High
JPY 0.0041369999 / JPY 0.0090916502
30d Low / 30d High
JPY 1.2055768 / JPY 1.4281258
90d Low / 90d High
JPY 0.83555453 / JPY 1.4281258
52 Week Low / 52 Week High
JPY 0.65237316 / JPY 1.4281258
All Time HighNov 22, 2024 (1 months ago)
JPY 7.8
85.97%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.587289
86.34%

Data provided by Coingecko API

OMEGA to JPY converter

Omega
OmegaOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to JPY)

OMEGAJPY by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (JPY)

Date
12/25/2024
JPY 1.372773
JPY 0
JPY 1.428126
JPY 1.205577
12/24/2024
JPY 1.179007
JPY 1.372773
JPY 1.354325
JPY 1.048918
12/23/2024
JPY 1.064308
JPY 1.179007
JPY 1.171324
JPY 1.035973
12/22/2024
JPY 0.852739
JPY 1.064308
JPY 1.140657
JPY 0.803192
12/21/2024
JPY 1.071951
JPY 0.852739
JPY 1.071951
JPY 0.743381
12/20/2024
JPY 0.987729
JPY 1.071951
JPY 1.118418
JPY 0.720562
12/19/2024
JPY 0.942609
JPY 0.987729
JPY 1.008583
JPY 0.652373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,284
0.06%
Market CapJPY 1.95T
VolumeJPY 37.13B
2
JPY 3,438.15
1.58%
Market CapJPY 414.31B
VolumeJPY 18.12B
4
JPY 2.25
2.16%
Market CapJPY 128.94B
VolumeJPY 3.53B
5
JPY 705.2
0.15%
Market CapJPY 102.94B
VolumeJPY 829.77M
6
JPY 194.7
2.42%
Market CapJPY 93.49B
VolumeJPY 3.21B
7
JPY 0.326177
2.18%
Market CapJPY 48.07B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2068
JPY 5.43
0.62%
Market CapJPY 1.1B
VolumeJPY 24.85M
2069
JPY 18.13
0.69%
Market CapJPY 1.09B
VolumeJPY 536.54M
2070
JPY 1.091
22.88%
Market CapJPY 1.09B
VolumeJPY 118.77M
2072
JPY 0.01600882
5.55%
Market CapJPY 1.09B
VolumeJPY 1.83M
2073
Market CapJPY 1.09B
VolumeJPY 4.12M

Data provided by Coingecko API