OMEGA Labs (SN24) Valor real atual

OMEGA Labs logo
SN24OMEGA Labs
JPY 78,24 -2.06%
Capitalização de mercado
JPY 199,08M
1.93%
Volume (24)
JPY 15 731 500
0.24%
Fornecimento em circulação
2 554 973 SN24
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN24

OMEGA Labs Preço hoje

OMEGA Labs Preço
JPY 78,24

Alteração de preço

JPY -1,6440459
2.06%
24h Baixo / 24h Alto
JPY 76,47 / JPY 80,01

Volume

JPY 15 731 500
0.24%
Volume / Limite de mercado
0,079020168
Dominio de mercado
0,000034129433%
Posição de mercado
#3786

Fornecimento de OMEGA Labs

Fornecimento em circulação
2 554 973,222 SN24
Fornecimento total
2 554 973,222 SN24
Fornecimento máximo
21 000 000 SN24

OMEGA Labs Capitalização de mercado

Capitalização de mercado
JPY 199 082 090
1.93%

Totalmente diluído
Limite de mercado

JPY 199 082 090
0.97%

OMEGA Labs Preço Ontem

Baixa / Alta de ontem
JPY 77,090081 / JPY 77,252632
Abertura / Fecho de Ontem
JPY 77,252632 / JPY 77,090081
A mudança de ontem
1.38%
Volume de ontem
JPY 65 612 671

Histórico do preço do OMEGA Labs

7 dias Baixa / 7 dias Alta
JPY 0,49759281 / JPY 0,54775044
30 dias Baixa / 30 dias Alta
JPY 76,980286 / JPY 80,285663
90 dias Baixa / 90 dias Alta
JPY 73,376642 / JPY 80,851826
52 Semana Baixa / 52 Semana Alta
JPY 73,376642 / JPY 80,851826
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
JPY 203,96
61.84%
Baixa de todos os temposEost 29, 2025 (12 dias atrás)
JPY 69,44
12.08%

Data provided by Coingecko API

SN24 para JPY

OMEGA Labs
OMEGA LabsSN24
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN24 Safely with 3Commas

Use a proven backtested strategy for SN24 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OMEGA Labs para Japanese yen Gráfico de Preço (SN24 para JPY)

    SN24JPY de TradingView

    OMEGA Labs Trocas

    Instant crypto to crypto exchange coming soon!

    OMEGA Labs Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 78,967214
    JPY 0
    JPY 80,285663
    JPY 76,980286
    08/09/2025
    JPY 76,256163
    JPY 78,967214
    JPY 80,851826
    JPY 76,256163
    07/09/2025
    JPY 74,196353
    JPY 76,256163
    JPY 76,147414
    JPY 74,196353
    06/09/2025
    JPY 74,856005
    JPY 74,196353
    JPY 75,374883
    JPY 73,376642
    05/09/2025
    JPY 74,468486
    JPY 74,856005
    JPY 76,454787
    JPY 74,296137
    04/09/2025
    JPY 76,810488
    JPY 74,468486
    JPY 77,266198
    JPY 73,87495
    03/09/2025
    JPY 76,836237
    JPY 76,810488
    JPY 77,879828
    JPY 75,826153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 32 minutoss e 26 segundoss

    Explore Our Other Products for SN24

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 996
    1.06%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 42,59B
    2
    JPY 4 322,2
    1.11%
    Capitalização de mercadoJPY 521,14B
    VolumeJPY 26,22B
    3
    JPY 2,96
    1.71%
    Capitalização de mercadoJPY 176,23B
    VolumeJPY 5,13B
    5
    JPY 884,75
    0.12%
    Capitalização de mercadoJPY 123,14B
    VolumeJPY 1,02B
    6
    JPY 220,42
    0.52%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 8,59B
    9
    JPY 0,240686
    0.05%
    Capitalização de mercadoJPY 36,25B
    VolumeJPY 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    3783
    JPY 5,06
    0.51%
    Capitalização de mercadoJPY 199,56M
    VolumeJPY 15,93M
    3784
    JPY 0,199589
    2.15%
    Capitalização de mercadoJPY 199,46M
    VolumeJPY 12,22M
    3785
    JPY 0,00573962
    0.84%
    Capitalização de mercadoJPY 199,05M
    VolumeJPY 3,73M
    3787
    JPY 0,050164
    1.81%
    Capitalização de mercadoJPY 198,98M
    VolumeJPY 13,91M
    3788
    JPY 0,205957
    0.16%
    Capitalização de mercadoJPY 198,75M
    VolumeJPY 629 616

    Data provided by Coingecko API