OMEGA Labs (SN24) Live Price

OMEGA Labs logo
SN24OMEGA Labs
JPY 147.01 -0.65%
Market Cap
JPY 278.76M
0.04%
Volume (24)
JPY 1,560,527
1.06%
Circulating Supply
1,896,482 SN24
Issue Date
-

Data provided by Coingecko API

SN24 price Statistics

OMEGA Labs Price Today

OMEGA Labs Price
JPY 147.01

Price Change

JPY -0.96323398
0.65%
24h Low / 24h High
JPY 138.98 / JPY 149.12

Trading Volume

JPY 1,560,527
1.06%
Volume / Market Cap
0.0055980095
Market Dominance
0.000047268693%
Market Rank
#3207

OMEGA Labs Supply

Circulating Supply
1,896,481.842 SN24
Total Supply
1,896,481.842 SN24
Max Supply
21,000,000 SN24

OMEGA Labs Market Cap

Market Cap
JPY 278,764,620
0.04%

Fully Diluted
Market Cap

JPY 278,764,620
1.59%

OMEGA Labs Price Yesterday

Yesterday's Low / High
JPY 143.77456 / JPY 145.59089
Yesterday's Open / Close
JPY 145.59089 / JPY 143.77456
Yesterday's Change
1.61%
Yesterday's Volume
JPY 876,896.89

OMEGA Labs Price History

7d Low / 7d High
JPY 0.95670442 / JPY 1.0749889
30d Low / 30d High
JPY 143.77456 / JPY 155.62973
90d Low / 90d High
JPY 143.77456 / JPY 158.65188
52 Week Low / 52 Week High
JPY 143.77456 / JPY 159.79958
All Time HighJun 10, 2025 (1 months ago)
JPY 203.96
28.88%
All Time LowJun 22, 2025 (1 months ago)
JPY 118.47
22.43%

Data provided by Coingecko API

SN24 to JPY converter

OMEGA Labs
OMEGA LabsSN24
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMEGA Labs Price Chart (SN24 to JPY)

SN24JPY by TradingView

OMEGA Labs Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Labs Historical Price Data (JPY)

Date
7/23/2025
JPY 155.363259
JPY 0
JPY 155.629732
JPY 143.774563
7/22/2025
JPY 155.357984
JPY 155.363259
JPY 158.651879
JPY 147.10181
7/21/2025
JPY 146.755549
JPY 155.357984
JPY 154.414778
JPY 146.078621
7/20/2025
JPY 148.926675
JPY 146.755549
JPY 156.055011
JPY 147.883904
7/19/2025
JPY 149.764788
JPY 148.926675
JPY 149.764788
JPY 146.277834
7/18/2025
JPY 153.129709
JPY 149.764788
JPY 158.804557
JPY 146.077204
7/17/2025
JPY 158.45164
JPY 153.129709
JPY 159.799576
JPY 152.319572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,880
1.10%
Market CapJPY 2.37T
VolumeJPY 53.93B
2
JPY 3,712.01
4.01%
Market CapJPY 448.06B
VolumeJPY 36.56B
3
JPY 3.22
0.53%
Market CapJPY 190.34B
VolumeJPY 12.65B
5
JPY 780.95
2.29%
Market CapJPY 108.57B
VolumeJPY 2.24B
6
JPY 187.92
0.30%
Market CapJPY 100.52B
VolumeJPY 20.9B
8
JPY 0.236448
2.57%
Market CapJPY 35.5B
VolumeJPY 15.57B

Data provided by Coingecko API

More Cryptocurrencies

3199
JPY 0.281811
6.07%
Market CapJPY 279.28M
VolumeJPY 2.8M
Market CapJPY 279.25M
VolumeJPY 730,889
3202
JPY 0.344659
0.54%
Market CapJPY 279.18M
VolumeJPY 9.73M
3204
JPY 3.46
1.52%
Market CapJPY 278.34M
VolumeJPY 938,433
3205
JPY 0.0000022
1.12%
Market CapJPY 277.56M
VolumeJPY 1.08M

Data provided by Coingecko API