Ondo US Dollar Yield (USDY) Valor real atual

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
GBP 0,795982 -0.78%
Capitalização de mercado
GBP 498,79M
0.81%
Volume (24)
GBP 736 914
2.93%
Fornecimento em circulação
626 713 080 USDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDY

Ondo US Dollar Yield Preço hoje

Ondo US Dollar Yield Preço
GBP 0,795982

Alteração de preço

GBP -0,0062908346
0.78%
24h Baixo / 24h Alto
GBP 0,792301 / GBP 0,807452

Volume

GBP 736 914
2.93%
Volume / Limite de mercado
0,0014774076
Dominio de mercado
0,017031517%
Posição de mercado
#154

Fornecimento de Ondo US Dollar Yield

Fornecimento em circulação
626 713 080,101 USDY
Fornecimento total
627 695 712,899 USDY
Fornecimento máximo
0 USDY

Ondo US Dollar Yield Capitalização de mercado

Capitalização de mercado
GBP 498 788 550
0.81%

Totalmente diluído
Limite de mercado

GBP 499 570 610
0.12%

Ondo US Dollar Yield Preço Ontem

Baixa / Alta de ontem
GBP 0,79674029 / GBP 0,79693248
Abertura / Fecho de Ontem
GBP 0,79674029 / GBP 0,79693248
A mudança de ontem
0.11%
Volume de ontem
GBP 681 818,08

Histórico do preço do Ondo US Dollar Yield

7 dias Baixa / 7 dias Alta
GBP 1,0692188 / GBP 1,0910759
30 dias Baixa / 30 dias Alta
GBP 0,79230788 / GBP 0,80768736
90 dias Baixa / 90 dias Alta
GBP 0,79230788 / GBP 0,80768736
52 Semana Baixa / 52 Semana Alta
GBP 0,78812098 / GBP 0,81372603
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
GBP 1,001
20.51%
Baixa de todos os temposGen. 14, 2024 (1 anos atrás)
GBP 0,732923
8.59%

Data provided by Coingecko API

USDY para GBP

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDY Safely with 3Commas

Use a proven backtested strategy for USDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ondo US Dollar Yield para British Pound Gráfico de Preço (USDY para GBP)

    USDYGBP de TradingView

    Ondo US Dollar Yield Trocas

    Instant crypto to crypto exchange coming soon!

    Ondo US Dollar Yield Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,802031
    GBP 0
    GBP 0,802313
    GBP 0,792308
    07/09/2025
    GBP 0,803377
    GBP 0,802031
    GBP 0,807687
    GBP 0,801616
    06/09/2025
    GBP 0,80512
    GBP 0,803377
    GBP 0,80512
    GBP 0,799177
    05/09/2025
    GBP 0,800853
    GBP 0,80512
    GBP 0,804635
    GBP 0,795046
    04/09/2025
    GBP 0,810909
    GBP 0,800853
    GBP 0,811398
    GBP 0,802213
    03/09/2025
    GBP 0,802982
    GBP 0,810909
    GBP 0,81171
    GBP 0,795074
    02/09/2025
    GBP 0,788121
    GBP 0,802982
    GBP 0,813726
    GBP 0,788121

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 59 minutoss e 11 segundoss

    Explore Our Other Products for USDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 318
    0.06%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,65B
    2
    GBP 4 289,35
    0.28%
    Capitalização de mercadoGBP 517,19B
    VolumeGBP 28,37B
    3
    GBP 2,94
    1.82%
    Capitalização de mercadoGBP 175,22B
    VolumeGBP 5,68B
    5
    GBP 873,5
    0.94%
    Capitalização de mercadoGBP 121,54B
    VolumeGBP 1,14B
    6
    GBP 211,39
    1.78%
    Capitalização de mercadoGBP 114,55B
    VolumeGBP 10,36B
    9
    GBP 0,234329
    1.18%
    Capitalização de mercadoGBP 35,31B
    VolumeGBP 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    151
    GBP 1,37
    1.86%
    Capitalização de mercadoGBP 515M
    VolumeGBP 27,09M
    152
    GBP 0,01055529
    0.92%
    Capitalização de mercadoGBP 510,87M
    VolumeGBP 19,75M
    153
    GBP 0,735456
    0.60%
    Capitalização de mercadoGBP 500,96M
    VolumeGBP 69 224
    Capitalização de mercadoGBP 489,89M
    VolumeGBP 253,75M
    156
    GBP 81 867
    0.12%
    Capitalização de mercadoGBP 486,17M
    VolumeGBP 7,31M

    Data provided by Coingecko API