Ondo US Dollar Yield (USDY) Valor actual

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
GBP 0,796847 -0.50%
Capitalización de Mercado
GBP 499,36M
0.52%
Volumen (24)
GBP 1.323.735
458.44%
Suministro circulante
626.678.280 USDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDY

Precio de hoy de Ondo US Dollar Yield

Precio de Ondo US Dollar Yield
GBP 0,796847

Cambio de precio en

GBP -0,0040410399
0.50%
Mínimo/máximo en 24 h
GBP 0,788074 / GBP 0,806104

Volumen de trading en

GBP 1.323.735
458.44%
Volumen/capitalización de mercado
0,0026508445
Dominancia en el mercado
0,016901699%
Rango en el mercado
#150

Suministro de Ondo US Dollar Yield

Suministro circulante
626.678.280,625 USDY
Suministro total
627.715.274,503 USDY
Suministro máximo
0 USDY

Capitalización de mercado de Ondo US Dollar Yield

Capitalización de Mercado
GBP 499.363.510
0.52%

Capitalización de mercado
completamente diluida

GBP 500.189.830
0.10%

Precio de ayer de Ondo US Dollar Yield

Mínimo/máximo de ayer
GBP 0,79388348 / GBP 0,80147352
Apertura/cierre de ayer
GBP 0,79388348 / GBP 0,80147352
Cambio de ayer
0.10%
Volumen de ayer
GBP 1.258.333,1

Historial de precios de Ondo US Dollar Yield

Mínimo/máximo en 7 días
GBP 1,0677743 / GBP 1,0960516
Mínimo/máximo en 30 días
GBP 0,79354789 / GBP 0,81235737
Mínimo/máximo en 90 días
GBP 0,79354789 / GBP 0,81326168
Mínimo/máximo en 52 semanas
GBP 0,79354789 / GBP 0,81326168
Máximo históricomar 27, 2024 (1 years ago)
GBP 1,001
20.43%
All Time Lowene 14, 2024 (1 years ago)
GBP 0,732923
8.70%

Data provided by Coingecko API

Conversor de USDY a GBP

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDY Safely with 3Commas

Use a proven backtested strategy for USDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ondo US Dollar Yield a British Pound en tiempo real (USDY a GBP)

    USDYGBP by TradingView

    Ondo US Dollar Yield Intercambios

    Instant crypto to crypto exchange coming soon!

    Ondo US Dollar Yield Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,798737
    GBP 0
    GBP 0,807139
    GBP 0,793548
    31/8/2025
    GBP 0,797854
    GBP 0,798737
    GBP 0,813262
    GBP 0,795092
    30/8/2025
    GBP 0,794439
    GBP 0,797854
    GBP 0,807487
    GBP 0,794439
    29/8/2025
    GBP 0,797951
    GBP 0,794439
    GBP 0,804633
    GBP 0,796756
    28/8/2025
    GBP 0,80212
    GBP 0,797951
    GBP 0,810611
    GBP 0,795301
    27/8/2025
    GBP 0,800725
    GBP 0,80212
    GBP 0,805654
    GBP 0,796831
    26/8/2025
    GBP 0,80492
    GBP 0,800725
    GBP 0,807559
    GBP 0,797531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 1 minute and 45 seconds

    Explore Our Other Products for USDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.246
    2.20%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,32B
    2
    GBP 4384,79
    0.23%
    Capitalización de MercadoGBP 529,52B
    VolumenGBP 30,07B
    4
    GBP 2,81
    2.88%
    Capitalización de MercadoGBP 167,34B
    VolumenGBP 7,15B
    5
    GBP 852,19
    0.22%
    Capitalización de MercadoGBP 118,62B
    VolumenGBP 1,53B
    6
    GBP 203,24
    2.42%
    Capitalización de MercadoGBP 109,89B
    VolumenGBP 6,89B
    9
    GBP 0,214149
    1.83%
    Capitalización de MercadoGBP 32,3B
    VolumenGBP 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    151
    GBP 0,509461
    3.68%
    Capitalización de MercadoGBP 506,88M
    VolumenGBP 6,28M
    148
    GBP 0,771207
    2.74%
    Capitalización de MercadoGBP 505,87M
    VolumenGBP 87,85M
    149
    GBP 0,737452
    0.09%
    Capitalización de MercadoGBP 502,15M
    VolumenGBP 142.699
    152
    GBP 0,202637
    1.17%
    Capitalización de MercadoGBP 495,73M
    VolumenGBP 41,34M
    153
    GBP 3461,98
    0.13%
    Capitalización de MercadoGBP 495,36M
    VolumenGBP 327.753

    Data provided by Coingecko API