Ondo US Dollar Yield (USDY) Valor real atual

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
INR 95,43+ 0.80%
Capitalização de mercado
INR 59,81B
0.80%
Volume (24)
INR 94 726 426
50.37%
Fornecimento em circulação
626 678 280 USDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDY

Ondo US Dollar Yield Preço hoje

Ondo US Dollar Yield Preço
INR 95,43

Alteração de preço

INR 0,75936
0.80%
24h Baixo / 24h Alto
INR 93,83 / INR 95,45

Volume

INR 94 726 426
50.37%
Volume / Limite de mercado
0,0015839109
Dominio de mercado
0,017327872%
Posição de mercado
#146

Fornecimento de Ondo US Dollar Yield

Fornecimento em circulação
626 678 280,692 USDY
Fornecimento total
626 793 940,574 USDY
Fornecimento máximo
0 USDY

Ondo US Dollar Yield Capitalização de mercado

Capitalização de mercado
INR 59 805 399 000
0.80%

Totalmente diluído
Limite de mercado

INR 59 816 437 000
0.59%

Ondo US Dollar Yield Preço Ontem

Baixa / Alta de ontem
INR 94,871937 / INR 94,874901
Abertura / Fecho de Ontem
INR 94,874901 / INR 94,871937
A mudança de ontem
0.59%
Volume de ontem
INR 93 302 009

Histórico do preço do Ondo US Dollar Yield

7 dias Baixa / 7 dias Alta
INR 1,0462846 / INR 1,1047554
30 dias Baixa / 30 dias Alta
INR 93,596035 / INR 96,47995
90 dias Baixa / 90 dias Alta
INR 91,247031 / INR 96,47995
52 Semana Baixa / 52 Semana Alta
INR 91,247031 / INR 96,47995
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
INR 105,23
9.30%
Baixa de todos os temposGen. 14, 2024 (1 anos atrás)
INR 77,42
23.26%

Data provided by Coingecko API

USDY para INR

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDY Safely with 3Commas

Use a proven backtested strategy for USDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ondo US Dollar Yield para Indian Rupee Gráfico de Preço (USDY para INR)

    USDYINR de TradingView

    Ondo US Dollar Yield Trocas

    Instant crypto to crypto exchange coming soon!

    Ondo US Dollar Yield Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 93,74941
    INR 0
    INR 94,874901
    INR 93,596035
    24/08/2025
    INR 93,985513
    INR 93,74941
    INR 96,47995
    INR 93,625573
    23/08/2025
    INR 93,76534
    INR 93,985513
    INR 94,543988
    INR 92,788601
    22/08/2025
    INR 93,91641
    INR 93,76534
    INR 94,508533
    INR 91,247031
    21/08/2025
    INR 94,027293
    INR 93,91641
    INR 94,879655
    INR 93,652784
    20/08/2025
    INR 94,312664
    INR 94,027293
    INR 94,393536
    INR 93,644044
    19/08/2025
    INR 95,490401
    INR 94,312664
    INR 95,490401
    INR 93,928875

    Data provided by Coingecko API

    Explore Our Other Products for USDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 213
    0.75%
    Capitalização de mercadoINR 2,2T
    VolumeINR 54,23B
    2
    INR 4 435,73
    2.47%
    Capitalização de mercadoINR 535,43B
    VolumeINR 49,38B
    3
    INR 2,91
    0.75%
    Capitalização de mercadoINR 173,1B
    VolumeINR 6,26B
    5
    INR 843,21
    1.09%
    Capitalização de mercadoINR 117,44B
    VolumeINR 2,07B
    6
    INR 188,44
    3.68%
    Capitalização de mercadoINR 101,86B
    VolumeINR 9,35B
    10
    INR 0,211372
    3.17%
    Capitalização de mercadoINR 31,87B
    VolumeINR 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    143
    INR 1,33
    1.04%
    Capitalização de mercadoINR 64,4B
    VolumeINR 4,36B
    144
    INR 9 848,72
    0.15%
    Capitalização de mercadoINR 63,79B
    VolumeINR 0
    145
    INR 87,67
    0.03%
    Capitalização de mercadoINR 60,29B
    VolumeINR 7,3B
    147
    Capitalização de mercadoINR 59,79B
    VolumeINR 11,68M
    148
    INR 0,803931
    0.65%
    Capitalização de mercadoINR 59,74B
    VolumeINR 1,95B

    Data provided by Coingecko API