Ondo US Dollar Yield (USDY) Live Price

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
GBP 0.803845+ 1.51%
Market Cap
GBP 503.68M
1.52%
Volume (24)
GBP 731,722
3.09%
Circulating Supply
626,702,230 USDY
Issue Date
-

Data provided by Coingecko API

USDY price Statistics

Ondo US Dollar Yield Price Today

Ondo US Dollar Yield Price
GBP 0.803845

Price Change

GBP 0.01196465
1.51%
24h Low / 24h High
GBP 0.791719 / GBP 0.814318

Trading Volume

GBP 731,722
3.09%
Volume / Market Cap
0.0014527444
Market Dominance
0.017330896%
Market Rank
#154

Ondo US Dollar Yield Supply

Circulating Supply
626,702,225.146 USDY
Total Supply
627,715,729.54 USDY
Max Supply
0 USDY

Ondo US Dollar Yield Market Cap

Market Cap
GBP 503,682,550
1.52%

Fully Diluted
Market Cap

GBP 504,497,110
0.24%

Ondo US Dollar Yield Price Yesterday

Yesterday's Low / High
GBP 0.80102213 / GBP 0.80246825
Yesterday's Open / Close
GBP 0.80246825 / GBP 0.80102213
Yesterday's Change
0.26%
Yesterday's Volume
GBP 712,816.39

Ondo US Dollar Yield Price History

7d Low / 7d High
GBP 1.0677743 / GBP 1.0960516
30d Low / 30d High
GBP 0.78812098 / GBP 0.81372603
90d Low / 90d High
GBP 0.78812098 / GBP 0.81372603
52 Week Low / 52 Week High
GBP 0.78812098 / GBP 0.81372603
All Time HighMar 27, 2024 (1 years ago)
GBP 1.001
19.72%
All Time LowJan 14, 2024 (1 years ago)
GBP 0.732923
9.68%

Data provided by Coingecko API

USDY to GBP converter

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDY Safely with 3Commas

Use a proven backtested strategy for USDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ondo US Dollar Yield Price Chart (USDY to GBP)

    USDYGBP by TradingView

    Ondo US Dollar Yield Exchanges

    Instant crypto to crypto exchange coming soon!

    Ondo US Dollar Yield Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.788121
    GBP 0
    GBP 0.813726
    GBP 0.788121
    9/1/2025
    GBP 0.798737
    GBP 0.788121
    GBP 0.807139
    GBP 0.793548
    8/31/2025
    GBP 0.797854
    GBP 0.798737
    GBP 0.813262
    GBP 0.795092
    8/30/2025
    GBP 0.794439
    GBP 0.797854
    GBP 0.807487
    GBP 0.794439
    8/29/2025
    GBP 0.797951
    GBP 0.794439
    GBP 0.804633
    GBP 0.796756
    8/28/2025
    GBP 0.80212
    GBP 0.797951
    GBP 0.810611
    GBP 0.795301
    8/27/2025
    GBP 0.800725
    GBP 0.80212
    GBP 0.805654
    GBP 0.796831

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 16 minutes and 32 seconds

    Explore Our Other Products for USDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,928
    1.55%
    Market CapGBP 2.21T
    VolumeGBP 51.11B
    2
    GBP 4,288.33
    0.25%
    Market CapGBP 517.8B
    VolumeGBP 30.93B
    3
    GBP 2.83
    2.75%
    Market CapGBP 168.29B
    VolumeGBP 7.68B
    5
    GBP 849.53
    0.24%
    Market CapGBP 118.24B
    VolumeGBP 1.27B
    6
    GBP 207.84
    4.99%
    Market CapGBP 112.44B
    VolumeGBP 9.04B
    9
    GBP 0.212734
    1.38%
    Market CapGBP 32.07B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    150
    GBP 0.745916
    1.22%
    Market CapGBP 507.94M
    VolumeGBP 539,457
    151
    GBP 31.13
    4.87%
    Market CapGBP 506.05M
    VolumeGBP 69.99M
    153
    GBP 0.206279
    4.26%
    Market CapGBP 504.24M
    VolumeGBP 29.35M
    152
    GBP 0.502497
    0.48%
    Market CapGBP 502.78M
    VolumeGBP 9.55M
    155
    GBP 0.00661396
    1.53%
    Market CapGBP 499.82M
    VolumeGBP 22.37M

    Data provided by Coingecko API