OPENLOOT (OL) Valor real atual

OPENLOOT logo
OLOPENLOOT
$0,037673 -5.23%
Capitalização de mercado
$23,48M
4.94%
Volume (24)
$3 967 776
31.94%
Fornecimento em circulação
622 981 050 OL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OL

OPENLOOT Preço hoje

OPENLOOT Preço
$0,03767259

Alteração de preço

$-0,0020788744
5.23%
24h Baixo / 24h Alto
$0,03752526 / $0,04163233

Volume

$3 967 776
31.94%
Volume / Limite de mercado
0,16897592
Dominio de mercado
0,00059801547%
Posição de mercado
#1224

Fornecimento de OPENLOOT

Fornecimento em circulação
622 981 051,451 OL
Fornecimento total
5 000 000 000 OL
Fornecimento máximo
5 000 000 000 OL

OPENLOOT Capitalização de mercado

Capitalização de mercado
$23 481 310
4.94%

Totalmente diluído
Limite de mercado

$188 459 260
5.01%

OPENLOOT Preço Ontem

Baixa / Alta de ontem
$0,039584167 / $0,039771659
Abertura / Fecho de Ontem
$0,039771659 / $0,039584167
A mudança de ontem
5.05%
Volume de ontem
$3 055 169,5

Histórico do preço do OPENLOOT

7 dias Baixa / 7 dias Alta
$0,035356241 / $0,041446737
30 dias Baixa / 30 dias Alta
$0,036955639 / $0,039833051
90 dias Baixa / 90 dias Alta
$0,035442413 / $0,039833051
52 Semana Baixa / 52 Semana Alta
$0,034692722 / $0,039833051
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
$0,683764
94.47%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
$0,02550969
48.21%

Data provided by Coingecko API

OL para USD

OPENLOOT
OPENLOOTOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OL Safely with 3Commas

Use a proven backtested strategy for OL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OPENLOOT para US Dollar Gráfico de Preço (OL para USD)

    OLUSD de TradingView

    OPENLOOT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,04
    OL/USDT
    $0,00006
    $210 956
    Recently

    OPENLOOT Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $0,037436
    $0
    $0,039833
    $0,037167
    07/09/2025
    $0,03595
    $0,037436
    $0,037737
    $0,03595
    06/09/2025
    $0,036188
    $0,03595
    $0,037408
    $0,035442
    05/09/2025
    $0,036213
    $0,036188
    $0,03823
    $0,035687
    04/09/2025
    $0,037541
    $0,036213
    $0,037696
    $0,035356
    03/09/2025
    $0,037528
    $0,037541
    $0,038454
    $0,036678
    02/09/2025
    $0,034693
    $0,037528
    $0,038369
    $0,034693

    Data provided by Coingecko API

    Datos en Vivo de Precios OL

    El precio actual de OL es de $ 0,037673 por OL/USD, con un capital de mercado de 23,48M USD. El volumen de trading en las últimas 24 horas es de $ 3 967 776 USD. El precio de OL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de OPENLOOT ha bajado un -5.23%. Tiene una circulación de suministro de $ 622 981 050 de OL.

    El gráfico de precio de OPENLOOT en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de OL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 12 minutoss e 42 segundoss

    Explore Our Other Products for OL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 055
    1.06%
    Capitalização de mercado$2,21T
    Volume$44,63B
    2
    $4 284,9
    0.94%
    Capitalização de mercado$517,19B
    Volume$30,58B
    3
    $2,95
    0.74%
    Capitalização de mercado$176,12B
    Volume$6,13B
    5
    $874,3
    0.64%
    Capitalização de mercado$121,68B
    Volume$1,05B
    6
    $214,47
    0.62%
    Capitalização de mercado$116,24B
    Volume$9,57B
    9
    $0,24
    0.31%
    Capitalização de mercado$36,03B
    Volume$4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1221
    $9,52
    1.35%
    Capitalização de mercado$23,57M
    Volume$4,82M
    1222
    Capitalização de mercado$23,54M
    Volume$11,35M
    1223
    $0,1
    0.35%
    Capitalização de mercado$23,53M
    Volume$39,84M
    1225
    $0,02
    1.60%
    Capitalização de mercado$23,45M
    Volume$8,01M
    1226
    $0,00488371
    0.01%
    Capitalização de mercado$23,42M
    Volume$5,27M

    Data provided by Coingecko API