OPENLOOT (OL) Valor real atual

OPENLOOT logo
OLOPENLOOT
INR 3,35+ 10.16%
Capitalização de mercado
INR 2,09B
10.19%
Volume (24)
INR 625 046 690
2.60%
Fornecimento em circulação
622 981 050 OL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OL

OPENLOOT Preço hoje

OPENLOOT Preço
INR 3,35

Alteração de preço

INR 0,309364
10.16%
24h Baixo / 24h Alto
INR 2,86 / INR 3,61

Volume

INR 625 046 690
2.60%
Volume / Limite de mercado
0,29930638
Dominio de mercado
0,00061344584%
Posição de mercado
#1231

Fornecimento de OPENLOOT

Fornecimento em circulação
622 981 050,451 OL
Fornecimento total
5 000 000 000 OL
Fornecimento máximo
5 000 000 000 OL

OPENLOOT Capitalização de mercado

Capitalização de mercado
INR 2 088 317 300
10.19%

Totalmente diluído
Limite de mercado

INR 16 760 681 000
5.91%

OPENLOOT Preço Ontem

Baixa / Alta de ontem
INR 3,5282659 / INR 3,5972864
Abertura / Fecho de Ontem
INR 3,5972864 / INR 3,5282659
A mudança de ontem
5.97%
Volume de ontem
INR 557 577 940

Histórico do preço do OPENLOOT

7 dias Baixa / 7 dias Alta
INR 0,033010199 / INR 0,041191757
30 dias Baixa / 30 dias Alta
INR 2,8887935 / INR 3,5972864
90 dias Baixa / 90 dias Alta
INR 2,8887935 / INR 3,5972864
52 Semana Baixa / 52 Semana Alta
INR 2,8887935 / INR 3,5972864
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
INR 57,9
94.20%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
INR 2,19
53.09%

Data provided by Coingecko API

OL para INR

OPENLOOT
OPENLOOTOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OL Safely with 3Commas

Use a proven backtested strategy for OL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OPENLOOT para Indian Rupee Gráfico de Preço (OL para INR)

    OLINR de TradingView

    OPENLOOT Trocas

    Instant crypto to crypto exchange coming soon!

    OPENLOOT Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 3,022415
    INR 0
    INR 3,597286
    INR 2,888793
    21/08/2025
    INR 3,238373
    INR 3,022415
    INR 3,270779
    INR 3,017791
    20/08/2025
    INR 3,145385
    INR 3,238373
    INR 3,304718
    INR 3,124859
    19/08/2025
    INR 3,187854
    INR 3,145385
    INR 3,357405
    INR 3,156891
    18/08/2025
    INR 3,345792
    INR 3,187854
    INR 3,345792
    INR 3,117317
    17/08/2025
    INR 3,253131
    INR 3,345792
    INR 3,444091
    INR 3,229326
    16/08/2025
    INR 3,161908
    INR 3,253131
    INR 3,43322
    INR 3,161908

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 55 minutoss e 50 segundoss

    Explore Our Other Products for OL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 712
    2.34%
    Capitalização de mercadoINR 2,3T
    VolumeINR 52,94B
    2
    INR 4 712,68
    8.85%
    Capitalização de mercadoINR 568,7B
    VolumeINR 60,97B
    3
    INR 3,06
    6.79%
    Capitalização de mercadoINR 181,98B
    VolumeINR 10,4B
    5
    INR 888,32
    4.37%
    Capitalização de mercadoINR 123,74B
    VolumeINR 2,55B
    6
    INR 205,13
    11.41%
    Capitalização de mercadoINR 110,83B
    VolumeINR 12,86B
    9
    INR 0,236902
    8.63%
    Capitalização de mercadoINR 35,69B
    VolumeINR 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1227
    INR 169,48
    9.98%
    Capitalização de mercadoINR 2,1B
    VolumeINR 1,61M
    1228
    INR 53,27
    1.55%
    Capitalização de mercadoINR 2,1B
    VolumeINR 155,73M
    1229
    INR 100,22
    11.40%
    Capitalização de mercadoINR 2,09B
    VolumeINR 8,51M
    1232
    INR 53,85
    3.82%
    Capitalização de mercadoINR 2,09B
    VolumeINR 9,31M
    1233
    INR 2,09
    6.15%
    Capitalização de mercadoINR 2,09B
    VolumeINR 114 050

    Data provided by Coingecko API