OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
INR 85.14 -0.84%
Market Cap
INR 17.5B
0.76%
Volume (24)
INR 248,510
432.85%
Circulating Supply
205,492,440 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
INR 85.14

Price Change

INR -0.72363703
0.84%
24h Low / 24h High
INR 84.97 / INR 86

Trading Volume

INR 248,510
432.85%
Volume / Market Cap
0.000014199459
Market Dominance
0.0060679338%
Market Rank
#313

OpenEden OpenDollar Supply

Circulating Supply
205,492,438.281 USDO
Total Supply
208,908,694.216 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
INR 17,501,371,000
0.76%

Fully Diluted
Market Cap

INR 17,501,371,000
2.27%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
INR 85.601322 / INR 85.844634
Yesterday's Open / Close
INR 85.844634 / INR 85.601322
Yesterday's Change
0.68%
Yesterday's Volume
INR 695,267.9

OpenEden OpenDollar Price History

7d Low / 7d High
INR 0.99943533 / INR 1.0423134
30d Low / 30d High
INR 85.511984 / INR 85.978517
90d Low / 90d High
INR 84.620912 / INR 86.596414
52 Week Low / 52 Week High
INR 84.5432 / INR 87.781187
All Time HighApr 21, 2025 (21 days ago)
INR 252.8
66.29%
All Time LowMay 2, 2025 (10 days ago)
INR 84.35
1.04%

Data provided by Coingecko API

USDO to INR converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to INR)

USDOINR by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (INR)

Date
5/11/2025
INR 85.601153
INR 0
INR 85.978517
INR 85.59694
5/10/2025
INR 85.583472
INR 85.601153
INR 85.958123
INR 85.505182
5/9/2025
INR 86.200632
INR 85.583472
INR 86.200632
INR 85.387846
5/8/2025
INR 84.844285
INR 86.200632
INR 86.596414
INR 84.5432
5/7/2025
INR 85.289248
INR 84.844285
INR 85.409831
INR 84.703104
5/6/2025
INR 85.216998
INR 85.289248
INR 85.824185
INR 84.885008
5/5/2025
INR 85.392905
INR 85.216998
INR 87.781187
INR 85.06627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,315
0.11%
Market CapINR 2.07T
VolumeINR 33.31B
2
INR 2,553.19
1.58%
Market CapINR 308.25B
VolumeINR 25.03B
4
INR 2.46
3.73%
Market CapINR 144.27B
VolumeINR 4.88B
5
INR 687.52
4.37%
Market CapINR 100.29B
VolumeINR 1.35B
6
INR 175.29
0.52%
Market CapINR 90.99B
VolumeINR 5.46B
8
INR 0.245777
5.39%
Market CapINR 36.72B
VolumeINR 4.18B

Data provided by Coingecko API

More Cryptocurrencies

310
Market CapINR 17.69B
VolumeINR 12.87B
311
INR 163.83
1.68%
Market CapINR 17.67B
VolumeINR 1.48B
312
INR 570.08
1.44%
Market CapINR 17.6B
VolumeINR 3B
314
INR 55.26
0.77%
Market CapINR 17.48B
VolumeINR 1.57B
315
INR 1.85
0.87%
Market CapINR 17.46B
VolumeINR 1.16B

Data provided by Coingecko API