OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
88.3+ 0.10%
Market Cap
₹12.1B
35.60%
Volume (24)
4,256,479
3.45%
Circulating Supply
137,083,040 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
₹88.3

Price Change

₹0.084586
0.10%
24h Low / 24h High
₹86.55 / ₹89.36

Trading Volume

₹4,256,479
3.45%
Volume / Market Cap
0.00035164443
Market Dominance
0.0043148837%
Market Rank
#361

OpenEden OpenDollar Supply

Circulating Supply
137,083,036.983 USDO
Total Supply
137,083,036.983 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
₹12,104,497,000
35.60%

Fully Diluted
Market Cap

₹12,104,497,000
0.39%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
₹87.927886 / ₹89.358558
Yesterday's Open / Close
₹87.927886 / ₹89.358558
Yesterday's Change
0.39%
Yesterday's Volume
₹4,573,701.3

OpenEden OpenDollar Price History

7d Low / 7d High
₹0.98079894 / ₹1.0072809
30d Low / 30d High
₹86.980035 / ₹89.358558
90d Low / 90d High
₹86.980035 / ₹89.358558
52 Week Low / 52 Week High
₹86.980035 / ₹89.358558
All Time HighApr 21, 2025 (7 months ago)
₹252.8
64.94%
All Time LowJul 17, 2025 (4 months ago)
₹83.29
6.42%

Data provided by Coingecko API

USDO to INR converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to INR)

USDOINR by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (INR)

Date
11/20/2025
₹88.331499
₹0
₹89.358558
₹86.980035
11/19/2025
₹88.331189
₹88.331499
₹88.764515
₹88.102661
11/18/2025
₹88.46651
₹88.331189
₹88.684147
₹87.910025
11/17/2025
₹88.752398
₹88.46651
₹88.752398
₹88.135191
11/16/2025
₹88.651485
₹88.752398
₹88.839692
₹88.059418
11/14/2025
₹88.779089
₹0
₹89.033093
₹88.325259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 52 minutes and 21 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,270
5.03%
Market Cap₹1.74T
Volume₹100.14B
2
2,864.3
5.62%
Market Cap₹345.11B
Volume₹41.6B
4
2.02
4.50%
Market Cap₹121.39B
Volume₹6.61B
5
871.45
3.24%
Market Cap₹119.59B
Volume₹2.5B
6
134.27
2.41%
Market Cap₹75.02B
Volume₹8.71B
10
0.150018
2.99%
Market Cap₹22.76B
Volume₹2.41B

Data provided by Coingecko API

More Cryptocurrencies

357
88.71
0.29%
Market Cap₹12.17B
Volume₹2.6B
Market Cap₹12.16B
Volume₹1.48B
360
Market Cap₹12.13B
Volume₹120.66M
362
87.17
0.26%
Market Cap₹12.09B
Volume₹837,489
363
18.8
7.20%
Market Cap₹11.98B
Volume₹1.18B

Data provided by Coingecko API