OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
INR 85.73 -0.30%
Market Cap
INR 25.18B
0.04%
Volume (24)
INR 1,286,000
0.00%
Circulating Supply
293,758,080 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
INR 85.73

Price Change

INR -0.25846708
0.30%
24h Low / 24h High
INR 85.68 / INR 86.02

Trading Volume

INR 1,286,000
0.00%
Volume / Market Cap
0.000051065807
Market Dominance
0.0085758176%
Market Rank
#231

OpenEden OpenDollar Supply

Circulating Supply
293,758,083.195 USDO
Total Supply
293,758,083.195 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
INR 25,183,192,000
0.04%

Fully Diluted
Market Cap

INR 25,183,192,000
0.30%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
INR 85.982639 / INR 85.985621
Yesterday's Open / Close
INR 85.982639 / INR 85.985621
Yesterday's Change
0.30%
Yesterday's Volume
INR 1,929,402.3

OpenEden OpenDollar Price History

7d Low / 7d High
INR 0.99805295 / INR 1.010046
30d Low / 30d High
INR 85.544361 / INR 86.040226
90d Low / 90d High
INR 85.374463 / INR 86.040226
52 Week Low / 52 Week High
INR 85.188379 / INR 86.46044
All Time HighApr 21, 2025 (2 months ago)
INR 252.8
66.09%
All Time LowMay 2, 2025 (2 months ago)
INR 84.35
1.63%

Data provided by Coingecko API

USDO to INR converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to INR)

USDOINR by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (INR)

Date
7/7/2025
INR 85.581036
INR 0
INR 86.040226
INR 85.544361
7/6/2025
INR 85.893632
INR 85.581036
INR 85.985081
INR 85.827022
7/5/2025
INR 85.866866
INR 85.893632
INR 85.974438
INR 85.818436
7/4/2025
INR 85.47534
INR 85.866866
INR 85.932421
INR 85.374463
7/3/2025
INR 85.815419
INR 85.47534
INR 85.947843
INR 85.188379
7/2/2025
INR 85.824411
INR 85.815419
INR 86.46044
INR 85.676214
7/1/2025
INR 85.89471
INR 85.824411
INR 85.89471
INR 85.557184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,716
0.76%
Market CapINR 2.16T
VolumeINR 23.43B
2
INR 2,604.42
2.98%
Market CapINR 314.5B
VolumeINR 15.84B
4
INR 2.3
1.69%
Market CapINR 136.09B
VolumeINR 2.66B
5
INR 658.25
0.14%
Market CapINR 96.04B
VolumeINR 663.25M
6
INR 150.39
1.43%
Market CapINR 80.57B
VolumeINR 4.51B
9
INR 0.170225
2.24%
Market CapINR 25.53B
VolumeINR 926.47M

Data provided by Coingecko API

More Cryptocurrencies

228
INR 9,758.96
3.20%
Market CapINR 25.77B
VolumeINR 485.71M
229
INR 56.53
3.50%
Market CapINR 25.54B
VolumeINR 1.27B
230
INR 60.77
1.86%
Market CapINR 25.31B
VolumeINR 476.02M
232
INR 270,448
2.85%
Market CapINR 25.15B
VolumeINR 30.89M
233
INR 92
2.02%
Market CapINR 24.99B
VolumeINR 476.03M

Data provided by Coingecko API