OpenLoop (OPL) Valor real atual

OpenLoop logo
OPLOpenLoop
JPY 0,001037+ 0.12%
Capitalização de mercado
JPY 1,05M
4.50%
Volume (24)
JPY 460
0.49%
Fornecimento em circulação
999 804 090 OPL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPL

OpenLoop Preço hoje

OpenLoop Preço
JPY 0,00103667

Alteração de preço

JPY 0,00000128
0.12%
24h Baixo / 24h Alto
JPY 0,00099327 / JPY 0,00106066

Volume

JPY 460,49
0.49%
Volume / Limite de mercado
0,00043969044
Dominio de mercado
<0.000001%
Posição de mercado
#11213

Fornecimento de OpenLoop

Fornecimento em circulação
999 804 090,263 OPL
Fornecimento total
999 804 090,263 OPL
Fornecimento máximo
1 000 000 000 OPL

OpenLoop Capitalização de mercado

Capitalização de mercado
JPY 1 047 305
4.50%

Totalmente diluído
Limite de mercado

JPY 1 047 305
3.65%

OpenLoop Preço Ontem

Baixa / Alta de ontem
JPY 0,001008128 / JPY 0,0010130895
Abertura / Fecho de Ontem
JPY 0,001008128 / JPY 0,0010130895
A mudança de ontem
2.58%
Volume de ontem
JPY 296,41452

Histórico do preço do OpenLoop

7 dias Baixa / 7 dias Alta
JPY 0,0000066161008 / JPY 0,000007101286
30 dias Baixa / 30 dias Alta
JPY 0,00097236829 / JPY 0,001047042
90 dias Baixa / 90 dias Alta
JPY 0,00097236829 / JPY 0,001047042
52 Semana Baixa / 52 Semana Alta
JPY 0,00097236829 / JPY 0,0010726877
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
JPY 0,03317978
96.84%
Baixa de todos os temposEost 2, 2025 (25 dias atrás)
JPY 0,00096502
8.55%

Data provided by Coingecko API

OPL para JPY

OpenLoop
OpenLoopOPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPL Safely with 3Commas

Use a proven backtested strategy for OPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenLoop para Japanese yen Gráfico de Preço (OPL para JPY)

    OPLJPY de TradingView

    OpenLoop Trocas

    Instant crypto to crypto exchange coming soon!

    OpenLoop Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,001021
    JPY 0
    JPY 0,001047
    JPY 0,001002
    22/08/2025
    JPY 0,000982
    JPY 0
    JPY 0,001037
    JPY 0,000982
    21/08/2025
    JPY 0,001065
    JPY 0,000982
    JPY 0,001073
    JPY 0,000985

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 28 minutoss e 21 segundoss

    Explore Our Other Products for OPL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 967
    1.81%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,99B
    2
    JPY 4 596,1
    0.39%
    Capitalização de mercadoJPY 554,63B
    VolumeJPY 33,65B
    3
    JPY 3
    0.57%
    Capitalização de mercadoJPY 178,14B
    VolumeJPY 6,58B
    5
    JPY 868,07
    1.07%
    Capitalização de mercadoJPY 120,82B
    VolumeJPY 1,43B
    6
    JPY 213,02
    4.12%
    Capitalização de mercadoJPY 115,19B
    VolumeJPY 13,48B
    9
    JPY 0,223369
    1.10%
    Capitalização de mercadoJPY 33,65B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    11210
    JPY 0,00105729
    0%
    Capitalização de mercadoJPY 1,06M
    VolumeJPY 1 507
    11211
    JPY 0,00108465
    6.75%
    Capitalização de mercadoJPY 1,05M
    VolumeJPY 41 248
    11212
    JPY 0,00010667
    1.50%
    Capitalização de mercadoJPY 1,05M
    VolumeJPY 2 673
    11214
    JPY 0,00105064
    0%
    Capitalização de mercadoJPY 1,05M
    VolumeJPY 12 075
    11215
    JPY 0,497774
    8.62%
    Capitalização de mercadoJPY 1,04M
    VolumeJPY 2,41M

    Data provided by Coingecko API