OpenSky Finance (OSKY) Valor real atual

OpenSky Finance logo
OSKYOpenSky Finance
BRL 0,007716+ 0.75%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 94 460
0.55%
Fornecimento em circulação
0 OSKY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSKY

OpenSky Finance Preço hoje

OpenSky Finance Preço
BRL 0,00771554

Alteração de preço

BRL 0,00005728
0.75%
24h Baixo / 24h Alto
BRL 0,00764384 / BRL 0,00774469

Volume

BRL 94 460
0.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OpenSky Finance

Fornecimento em circulação
0 OSKY
Fornecimento total
100 000 000 OSKY
Fornecimento máximo
100 000 000 OSKY

OpenSky Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 771 678
0.77%

OpenSky Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,0076555255 / BRL 0,0076603361
Abertura / Fecho de Ontem
BRL 0,0076555255 / BRL 0,0076603361
A mudança de ontem
0.75%
Volume de ontem
BRL 94 662,511

Histórico do preço do OpenSky Finance

7 dias Baixa / 7 dias Alta
BRL 0,0014019738 / BRL 0,0014253017
30 dias Baixa / 30 dias Alta
BRL 0,0076382282 / BRL 0,0076803912
90 dias Baixa / 90 dias Alta
BRL 0,007601592 / BRL 0,007703277
52 Semana Baixa / 52 Semana Alta
BRL 0,007601592 / BRL 0,0080961955
Máxima de todos os temposGen. 23, 2024 (1 anos atrás)
BRL 0,625412
98.77%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
BRL 0,00692355
11.42%

Data provided by Coingecko API

OSKY para BRL

OpenSky Finance
OpenSky FinanceOSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSKY Safely with 3Commas

Use a proven backtested strategy for OSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenSky Finance para Brazilian Real Gráfico de Preço (OSKY para BRL)

    OSKYBRL de TradingView

    OpenSky Finance Trocas

    Instant crypto to crypto exchange coming soon!

    OpenSky Finance Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,007645
    BRL 0
    BRL 0,00768
    BRL 0,007638
    07/09/2025
    BRL 0,007641
    BRL 0,007645
    BRL 0,007652
    BRL 0,007639
    06/09/2025
    BRL 0,007642
    BRL 0,007641
    BRL 0,007652
    BRL 0,00764
    05/09/2025
    BRL 0,00769
    BRL 0,007642
    BRL 0,007703
    BRL 0,007602
    04/09/2025
    BRL 0,007705
    BRL 0,00769
    BRL 0,007722
    BRL 0,007689
    03/09/2025
    BRL 0,007679
    BRL 0,007705
    BRL 0,007788
    BRL 0,007679
    02/09/2025
    BRL 0,008084
    BRL 0,007679
    BRL 0,008096
    BRL 0,007651

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 37 minutoss e 15 segundoss

    Explore Our Other Products for OSKY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 440
    1.21%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 42,71B
    2
    BRL 4 287,17
    2.02%
    Capitalização de mercadoBRL 518,04B
    VolumeBRL 31,14B
    3
    BRL 2,96
    0.66%
    Capitalização de mercadoBRL 176,5B
    VolumeBRL 6,48B
    5
    BRL 873,74
    0.95%
    Capitalização de mercadoBRL 121,61B
    VolumeBRL 1,03B
    6
    BRL 213,85
    0.55%
    Capitalização de mercadoBRL 115,99B
    VolumeBRL 9,59B
    9
    BRL 0,24
    0.53%
    Capitalização de mercadoBRL 36,05B
    VolumeBRL 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API