OpenSky Finance (OSKY) Valor real atual

OpenSky Finance logo
OSKYOpenSky Finance
JPY 0,208224 -0.68%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 675 287
0.40%
Fornecimento em circulação
0 OSKY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSKY

OpenSky Finance Preço hoje

OpenSky Finance Preço
JPY 0,208224

Alteração de preço

JPY -0,0014272264
0.68%
24h Baixo / 24h Alto
JPY 0,20786 / JPY 0,2097

Volume

JPY 2 675 287
0.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OpenSky Finance

Fornecimento em circulação
0 OSKY
Fornecimento total
100 000 000 OSKY
Fornecimento máximo
100 000 000 OSKY

OpenSky Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 20 822 352
0.06%

OpenSky Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,20825835 / JPY 0,2084549
Abertura / Fecho de Ontem
JPY 0,20825835 / JPY 0,2084549
A mudança de ontem
0.06%
Volume de ontem
JPY 2 589 213,3

Histórico do preço do OpenSky Finance

7 dias Baixa / 7 dias Alta
JPY 0,0014107769 / JPY 0,0014231606
30 dias Baixa / 30 dias Alta
JPY 0,20789003 / JPY 0,20978483
90 dias Baixa / 90 dias Alta
JPY 0,20658758 / JPY 0,20978483
52 Semana Baixa / 52 Semana Alta
JPY 0,20658758 / JPY 0,21001695
Máxima de todos os temposGen. 23, 2024 (1 anos atrás)
JPY 18,72
98.89%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
JPY 0,184132
13.08%

Data provided by Coingecko API

OSKY para JPY

OpenSky Finance
OpenSky FinanceOSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSKY Safely with 3Commas

Use a proven backtested strategy for OSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenSky Finance para Japanese yen Gráfico de Preço (OSKY para JPY)

    OSKYJPY de TradingView

    OpenSky Finance Trocas

    Instant crypto to crypto exchange coming soon!

    OpenSky Finance Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,209479
    JPY 0
    JPY 0,209644
    JPY 0,20789
    09/09/2025
    JPY 0,208073
    JPY 0,209479
    JPY 0,209785
    JPY 0,206588
    08/09/2025
    JPY 0,209474
    JPY 0,208073
    JPY 0,20951
    JPY 0,208204
    07/09/2025
    JPY 0,208024
    JPY 0,209474
    JPY 0,209731
    JPY 0,207987
    06/09/2025
    JPY 0,207988
    JPY 0,208024
    JPY 0,20831
    JPY 0,207986
    05/09/2025
    JPY 0,209576
    JPY 0,207988
    JPY 0,209576
    JPY 0,207219
    04/09/2025
    JPY 0,209148
    JPY 0,209576
    JPY 0,210017
    JPY 0,208981

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 51 minutoss e 38 segundoss

    Explore Our Other Products for OSKY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 295
    2.55%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 51,98B
    2
    JPY 4 401,16
    2.01%
    Capitalização de mercadoJPY 531,24B
    VolumeJPY 35,01B
    3
    JPY 3,01
    1.60%
    Capitalização de mercadoJPY 179,26B
    VolumeJPY 4,27B
    5
    JPY 893,83
    1.55%
    Capitalização de mercadoJPY 124,41B
    VolumeJPY 1,84B
    6
    JPY 224,01
    2.35%
    Capitalização de mercadoJPY 121,49B
    VolumeJPY 9,3B
    8
    JPY 0,252554
    4.94%
    Capitalização de mercadoJPY 38,1B
    VolumeJPY 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API