OpenUSDT (OUSDT) Live Price

OpenUSDT logo
OUSDTOpenUSDT
0.852483 -0.01%
Market Cap
€5.16M
0.83%
Volume (24)
2,937,468
6.06%
Circulating Supply
6,058,152 OUSDT
Issue Date
-

Data provided by Coingecko API

OUSDT price Statistics

OpenUSDT Price Today

OpenUSDT Price
€0.852483

Price Change

€-0.000069911268
0.01%
24h Low / 24h High
€0.851644 / €0.853706

Trading Volume

€2,937,468
6.06%
Volume / Market Cap
0.56879624
Market Dominance
0.0001537954%
Market Rank
#2210

OpenUSDT Supply

Circulating Supply
6,058,151.798 OUSDT
Total Supply
6,058,151.798 OUSDT
Max Supply
0 OUSDT

OpenUSDT Market Cap

Market Cap
€5,164,359
0.83%

Fully Diluted
Market Cap

€5,164,359
0.11%

OpenUSDT Price Yesterday

Yesterday's Low / High
€0.85301864 / €0.8537062
Yesterday's Open / Close
€0.8537062 / €0.85301864
Yesterday's Change
0.10%
Yesterday's Volume
€3,904,876.9

OpenUSDT Price History

7d Low / 7d High
€0.99893142 / €1.0042665
30d Low / 30d High
€0.85200359 / €0.8537062
90d Low / 90d High
€0.85200359 / €0.86366752
52 Week Low / 52 Week High
€0.85200359 / €0.86366752
All Time HighMar 28, 2025 (4 months ago)
€0.932377
8.51%
All Time LowJul 23, 2025 (1 months ago)
€0.84563
0.88%

Data provided by Coingecko API

OUSDT to EUR converter

OpenUSDT
OpenUSDTOUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSDT Safely with 3Commas

Use a proven backtested strategy for OUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenUSDT Price Chart (OUSDT to EUR)

    OUSDTEUR by TradingView

    OpenUSDT Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenUSDT Historical Price Data (EUR)

    Date
    8/23/2025
    €0.852838
    €0
    €0.853706
    €0.852004
    8/22/2025
    €0.861247
    €0.852838
    €0.863668
    €0.852311
    8/21/2025
    €0.857862
    €0.861247
    €0.861879
    €0.857642
    8/20/2025
    €0.859268
    €0.857862
    €0.86037
    €0.856725
    8/19/2025
    €0.857289
    €0.859268
    €0.858908
    €0.855671
    8/18/2025
    €0.854802
    €0.857289
    €0.858497
    €0.854303
    8/17/2025
    €0.854937
    €0.854802
    €0.85643
    €0.854078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 37 seconds

    Explore Our Other Products for OUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,890
    0.77%
    Market Cap€2.29T
    Volume€23.15B
    2
    4,765.01
    1.01%
    Market Cap€575.13B
    Volume€21.49B
    3
    3.04
    0.77%
    Market Cap€180.8B
    Volume€3.43B
    5
    870.85
    2.00%
    Market Cap€121.28B
    Volume€1.3B
    6
    206.84
    0.96%
    Market Cap€111.7B
    Volume€7.03B
    9
    0.23
    2.27%
    Market Cap€34.99B
    Volume€1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    2207
    0.02
    0.63%
    Market Cap€5.17M
    Volume€401,637
    2208
    0.01
    17.40%
    Market Cap€5.17M
    Volume€6,410
    2209
    0.0012887
    1.44%
    Market Cap€5.17M
    Volume€3.34M
    Market Cap€5.16M
    Volume€269,125
    2212
    0.00001228
    4.24%
    Market Cap€5.16M
    Volume€131,969

    Data provided by Coingecko API