Opium (OPIUM) Valor real atual

Opium logo
OPIUMOpium
GBP 0,032325+ 57.48%
Capitalização de mercado
GBP 566 946
57.49%
Volume (24)
GBP 2 064
0.99%
Fornecimento em circulação
17 531 837 OPIUM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPIUM

Opium Preço hoje

Opium Preço
GBP 0,03232477

Alteração de preço

GBP 0,01179802
57.48%
24h Baixo / 24h Alto
GBP 0,02047686 / GBP 0,03238518

Volume

GBP 2 063,82
0.99%
Volume / Limite de mercado
0,0036402409
Dominio de mercado
0,000019507688%
Posição de mercado
#4498

Fornecimento de Opium

Fornecimento em circulação
17 531 836,566 OPIUM
Fornecimento total
100 000 000 OPIUM
Fornecimento máximo
100 000 000 OPIUM

Opium Capitalização de mercado

Capitalização de mercado
GBP 566 946
57.49%

Totalmente diluído
Limite de mercado

GBP 3 233 808
0.67%

Opium Preço Ontem

Baixa / Alta de ontem
GBP 0,032092229 / GBP 0,032156211
Abertura / Fecho de Ontem
GBP 0,032156211 / GBP 0,032092229
A mudança de ontem
0.62%
Volume de ontem
GBP 1 969,8458

Histórico do preço do Opium

7 dias Baixa / 7 dias Alta
GBP 0,027074587 / GBP 0,04325562
30 dias Baixa / 30 dias Alta
GBP 0,020016594 / GBP 0,032228211
90 dias Baixa / 90 dias Alta
GBP 0,020016594 / GBP 0,032228211
52 Semana Baixa / 52 Semana Alta
GBP 0,020016594 / GBP 0,032228211
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
GBP 16,94
99.81%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
GBP 0,01742235
85.74%

Data provided by Coingecko API

OPIUM para GBP

Opium
OpiumOPIUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPIUM Safely with 3Commas

Use a proven backtested strategy for OPIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Opium para British Pound Gráfico de Preço (OPIUM para GBP)

    OPIUMGBP de TradingView

    Opium Trocas

    Instant crypto to crypto exchange coming soon!

    Opium Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,020272
    GBP 0
    GBP 0,032228
    GBP 0,020017
    01/09/2025
    GBP 0,020341
    GBP 0,020272
    GBP 0,020467
    GBP 0,020272
    31/08/2025
    GBP 0,020337
    GBP 0,020341
    GBP 0,020676
    GBP 0,020337
    30/08/2025
    GBP 0,021645
    GBP 0,020337
    GBP 0,024742
    GBP 0,020335
    29/08/2025
    GBP 0,02756
    GBP 0,021645
    GBP 0,02787
    GBP 0,020326
    28/08/2025
    GBP 0,020339
    GBP 0,02756
    GBP 0,027571
    GBP 0,020311
    27/08/2025
    GBP 0,02038
    GBP 0,020339
    GBP 0,0279
    GBP 0,020346

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 21 minutoss e 12 segundoss

    Explore Our Other Products for OPIUM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 504
    1.42%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 47,16B
    2
    GBP 4 371,98
    0.00%
    Capitalização de mercadoGBP 527,92B
    VolumeGBP 33,33B
    3
    GBP 2,85
    1.84%
    Capitalização de mercadoGBP 169,91B
    VolumeGBP 7,01B
    5
    GBP 854,43
    0.53%
    Capitalização de mercadoGBP 118,95B
    VolumeGBP 990,11M
    6
    GBP 210,55
    3.89%
    Capitalização de mercadoGBP 113,92B
    VolumeGBP 9,25B
    9
    GBP 0,216549
    2.06%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    4496
    GBP 0,00531959
    0.45%
    Capitalização de mercadoGBP 568 260
    VolumeGBP 14 198
    4497
    GBP 0,00001348
    2.15%
    Capitalização de mercadoGBP 568 308
    VolumeGBP 56 740
    4501
    GBP 0,00318624
    6.66%
    Capitalização de mercadoGBP 568 180
    VolumeGBP 478
    4500
    GBP 0,0056593
    0.64%
    Capitalização de mercadoGBP 565 930
    VolumeGBP 0
    4502
    GBP 0,0005651
    0.13%
    Capitalização de mercadoGBP 565 041
    VolumeGBP 15 419

    Data provided by Coingecko API