Opium (OPIUM) Valor real atual

Opium logo
OPIUMOpium
BRL 0,149407+ 0.11%
Capitalização de mercado
BRL 2,62M
1.90%
Volume (24)
BRL 322
0.00%
Fornecimento em circulação
17 531 837 OPIUM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPIUM

Opium Preço hoje

Opium Preço
BRL 0,149407

Alteração de preço

BRL 0,00015959
0.11%
24h Baixo / 24h Alto
BRL 0,146669 / BRL 0,152579

Volume

BRL 322,28
0.00%
Volume / Limite de mercado
0,00012303698
Dominio de mercado
0,000012102012%
Posição de mercado
#5081

Fornecimento de Opium

Fornecimento em circulação
17 531 836,566 OPIUM
Fornecimento total
100 000 000 OPIUM
Fornecimento máximo
100 000 000 OPIUM

Opium Capitalização de mercado

Capitalização de mercado
BRL 2 619 375
1.90%

Totalmente diluído
Limite de mercado

BRL 14 940 678
0.14%

Opium Preço Ontem

Baixa / Alta de ontem
BRL 0,1491992 / BRL 0,14920059
Abertura / Fecho de Ontem
BRL 0,1491992 / BRL 0,14920059
A mudança de ontem
0.14%
Volume de ontem
BRL 321,83029

Histórico do preço do Opium

7 dias Baixa / 7 dias Alta
BRL 0,027461876 / BRL 0,037626501
30 dias Baixa / 30 dias Alta
BRL 0,14915643 / BRL 0,14920059
90 dias Baixa / 90 dias Alta
BRL 0,148536 / BRL 0,20372116
52 Semana Baixa / 52 Semana Alta
BRL 0,14847937 / BRL 0,25291558
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
BRL 123,17
99.88%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
BRL 0,127972
16.75%

Data provided by Coingecko API

OPIUM para BRL

Opium
OpiumOPIUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPIUM Safely with 3Commas

Use a proven backtested strategy for OPIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Opium para Brazilian Real Gráfico de Preço (OPIUM para BRL)

    OPIUMBRL de TradingView

    Opium Trocas

    Instant crypto to crypto exchange coming soon!

    Opium Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,149172
    BRL 0
    BRL 0,149201
    BRL 0,149156
    30/08/2025
    BRL 0,158772
    BRL 0,149172
    BRL 0,181483
    BRL 0,149158
    29/08/2025
    BRL 0,201621
    BRL 0,158772
    BRL 0,203721
    BRL 0,148704
    28/08/2025
    BRL 0,148805
    BRL 0,201621
    BRL 0,20159
    BRL 0,148536
    27/08/2025
    BRL 0,14917
    BRL 0,148805
    BRL 0,204197
    BRL 0,148786
    26/08/2025
    BRL 0,148587
    BRL 0,14917
    BRL 0,149549
    BRL 0,148479
    25/08/2025
    BRL 0,148926
    BRL 0,148587
    BRL 0,252916
    BRL 0,148584

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 5 minutoss e 38 segundoss

    Explore Our Other Products for OPIUM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 182
    0.86%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 43,04B
    2
    BRL 4 306,02
    1.94%
    Capitalização de mercadoBRL 519,97B
    VolumeBRL 32,06B
    4
    BRL 2,75
    0.89%
    Capitalização de mercadoBRL 163,56B
    VolumeBRL 8,28B
    5
    BRL 845,85
    1.42%
    Capitalização de mercadoBRL 117,69B
    VolumeBRL 1,68B
    6
    BRL 196,73
    2.05%
    Capitalização de mercadoBRL 106,41B
    VolumeBRL 7,52B
    10
    BRL 0,21
    1.67%
    Capitalização de mercadoBRL 31,67B
    VolumeBRL 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    5083
    BRL 0,00028954
    5.92%
    Capitalização de mercadoBRL 2,62M
    VolumeBRL 10 175
    5091
    BRL 0,01
    8.33%
    Capitalização de mercadoBRL 2,62M
    VolumeBRL 272 059
    5080
    BRL 0,00272746
    1.12%
    Capitalização de mercadoBRL 2,62M
    VolumeBRL 12 653
    5082
    BRL 0,04
    8.38%
    Capitalização de mercadoBRL 2,62M
    VolumeBRL 2,47M
    5087
    BRL 0,00261853
    21.43%
    Capitalização de mercadoBRL 2,62M
    VolumeBRL 65 302

    Data provided by Coingecko API