Opium (OPIUM) Valor actual

Opium logo
OPIUMOpium
GBP 0,020527+ 1.07%
Capitalización de Mercado
GBP 359.908
1.09%
Volumen (24)
GBP 44
0.02%
Suministro circulante
17.531.837 OPIUM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPIUM

Precio de hoy de Opium

Precio de Opium
GBP 0,02052692

Cambio de precio en

GBP 0,00021652
1.07%
Mínimo/máximo en 24 h
GBP 0,02001659 / GBP 0,02070341

Volumen de trading en

GBP 44,28
0.02%
Volumen/capitalización de mercado
0,00012303144
Dominancia en el mercado
0,00001218162%
Rango en el mercado
#5114

Suministro de Opium

Suministro circulante
17.531.836,566 OPIUM
Suministro total
100.000.000 OPIUM
Suministro máximo
100.000.000 OPIUM

Capitalización de mercado de Opium

Capitalización de Mercado
GBP 359.908
1.09%

Capitalización de mercado
completamente diluida

GBP 2.052.881
1.23%

Precio de ayer de Opium

Mínimo/máximo de ayer
GBP 0,020277758 / GBP 0,020281059
Apertura/cierre de ayer
GBP 0,020277758 / GBP 0,020281059
Cambio de ayer
1.22%
Volumen de ayer
GBP 43,740158

Historial de precios de Opium

Mínimo/máximo en 7 días
GBP 0,027074587 / GBP 0,037626501
Mínimo/máximo en 30 días
GBP 0,020271628 / GBP 0,020675876
Mínimo/máximo en 90 días
GBP 0,020271628 / GBP 0,027768925
Mínimo/máximo en 52 semanas
GBP 0,020271628 / GBP 0,027899957
Máximo históricofeb 4, 2021 (4 years ago)
GBP 16,94
99.88%
All Time Lowfeb 27, 2025 (6 months ago)
GBP 0,01742235
17.83%

Data provided by Coingecko API

Conversor de OPIUM a GBP

Opium
OpiumOPIUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPIUM Safely with 3Commas

Use a proven backtested strategy for OPIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Opium a British Pound en tiempo real (OPIUM a GBP)

    OPIUMGBP by TradingView

    Opium Intercambios

    Instant crypto to crypto exchange coming soon!

    Opium Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,020341
    GBP 0
    GBP 0,020467
    GBP 0,020272
    31/8/2025
    GBP 0,020337
    GBP 0,020341
    GBP 0,020676
    GBP 0,020337
    30/8/2025
    GBP 0,021645
    GBP 0,020337
    GBP 0,024742
    GBP 0,020335
    29/8/2025
    GBP 0,02756
    GBP 0,021645
    GBP 0,02787
    GBP 0,020326
    28/8/2025
    GBP 0,020339
    GBP 0,02756
    GBP 0,027571
    GBP 0,020311
    27/8/2025
    GBP 0,02038
    GBP 0,020339
    GBP 0,0279
    GBP 0,020346
    26/8/2025
    GBP 0,020416
    GBP 0,02038
    GBP 0,020416
    GBP 0,020361

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 53 minutes and 46 seconds

    Explore Our Other Products for OPIUM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.229
    1.59%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 39,19B
    2
    GBP 4390,97
    0.31%
    Capitalización de MercadoGBP 530,08B
    VolumenGBP 27,83B
    4
    GBP 2,81
    0.74%
    Capitalización de MercadoGBP 167,18B
    VolumenGBP 5,88B
    5
    GBP 851,3
    0.27%
    Capitalización de MercadoGBP 118,5B
    VolumenGBP 1,39B
    6
    GBP 203,64
    2.24%
    Capitalización de MercadoGBP 110,13B
    VolumenGBP 6,38B
    10
    GBP 0,213208
    1.44%
    Capitalización de MercadoGBP 32,14B
    VolumenGBP 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    5112
    GBP 0,749957
    1.08%
    Capitalización de MercadoGBP 360.055
    VolumenGBP 1643
    5113
    GBP 0,0003605
    18.74%
    Capitalización de MercadoGBP 360.106
    VolumenGBP 28.268
    5103
    Capitalización de MercadoGBP 359.933
    VolumenGBP 17.250
    5115
    GBP 0,762758
    1.07%
    Capitalización de MercadoGBP 359.648
    VolumenGBP 8947
    5116
    GBP 0,069244
    0.34%
    Capitalización de MercadoGBP 359.283
    VolumenGBP 111

    Data provided by Coingecko API