Optimism Bridged WBTC (Optimism) (WBTC) Live Price

Optimism Bridged WBTC (Optimism) logo
WBTCOptimism Bridged WBTC (Optimism)
BTC 0.998779+ 0.05%
Market Cap
BTC 864
0.46%
Volume (24)
BTC 51
0.37%
Circulating Supply
862 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Optimism Bridged WBTC (Optimism) Price Today

Optimism Bridged WBTC (Optimism) Price
BTC 0.99877905

Price Change

BTC 0.00054073
0.05%
24h Low / 24h High
BTC 0.99466529 / BTC 1.006233

Trading Volume

BTC 51.099
0.37%
Volume / Market Cap
0.059156945
Market Dominance
0.0025069613%
Market Rank
#518

Optimism Bridged WBTC (Optimism) Supply

Circulating Supply
862.399 WBTC
Total Supply
862.399 WBTC
Max Supply
0 WBTC

Optimism Bridged WBTC (Optimism) Market Cap

Market Cap
BTC 863.787
0.46%

Fully Diluted
Market Cap

BTC 863.787
0.25%

Optimism Bridged WBTC (Optimism) Price Yesterday

Yesterday's Low / High
BTC 0.99905259 / BTC 0.99912816
Yesterday's Open / Close
BTC 0.99905259 / BTC 0.99912816
Yesterday's Change
0.03%
Yesterday's Volume
BTC 52.651709

Optimism Bridged WBTC (Optimism) Price History

7d Low / 7d High
BTC 113,431.3 / BTC 123,680.68
30d Low / 30d High
BTC 0.99577219 / BTC 1.0074636
90d Low / 90d High
BTC 0.99577219 / BTC 1.0074636
52 Week Low / 52 Week High
BTC 0.9941679 / BTC 1.0074636
All Time HighSep 30, 2024 (10 months ago)
BTC 1.031302
3.10%
All Time LowFeb 25, 2025 (5 months ago)
BTC 0.95466617
4.68%

Data provided by Coingecko API

WBTC to BTC converter

Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optimism Bridged WBTC (Optimism) Price Chart (WBTC to BTC)

    WBTCBTC by TradingView

    Optimism Bridged WBTC (Optimism) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 1.0003
    WBTC/BTC
    BTC 0.0002
    BTC 154
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.9992
    WBTC/BTC
    BTC 0.0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0.99995
    WBTC/BTC
    BTC 0.00062
    BTC 4
    Recently
    HTX
    HTX
    BTC 0.995
    WBTC/BTC
    BTC 0.0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0.99826
    WBTC/BTC
    BTC 0.00562
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0.9996
    WBTC/BTC
    BTC 0.0434
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.9941
    WBTC/BTC
    BTC 0.9942
    BTC 0
    Recently

    Optimism Bridged WBTC (Optimism) Historical Price Data (BTC)

    Date
    8/18/2025
    BTC 1.000569
    BTC 0
    BTC 1.007464
    BTC 0.995772
    8/17/2025
    BTC 1.000141
    BTC 1.000569
    BTC 1.007096
    BTC 0.998342
    8/16/2025
    BTC 1.000195
    BTC 1.000141
    BTC 1.000775
    BTC 0.997592
    8/15/2025
    BTC 0.997714
    BTC 1.000195
    BTC 1.000898
    BTC 0.997685
    8/14/2025
    BTC 0.998264
    BTC 0.997714
    BTC 1.006547
    BTC 0.99684
    8/13/2025
    BTC 0.999287
    BTC 0.998264
    BTC 1.002468
    BTC 0.994168
    8/12/2025
    BTC 0.998908
    BTC 0.999287
    BTC 1.002476
    BTC 0.996736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 59 minutes and 37 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,497
    2.49%
    Market CapBTC 2.26T
    VolumeBTC 44.58B
    2
    BTC 4,159.75
    4.12%
    Market CapBTC 501.7B
    VolumeBTC 41.54B
    3
    BTC 2.9
    5.68%
    Market CapBTC 172.47B
    VolumeBTC 5.81B
    5
    BTC 834.32
    1.41%
    Market CapBTC 116.19B
    VolumeBTC 1.55B
    6
    BTC 178.33
    2.61%
    Market CapBTC 96.23B
    VolumeBTC 5.91B
    10
    BTC 0.213554
    4.52%
    Market CapBTC 32.13B
    VolumeBTC 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    515
    BTC 0.00005192
    0.12%
    Market CapBTC 870
    VolumeBTC 78
    517
    BTC 0.00000294
    3.44%
    Market CapBTC 866
    VolumeBTC 343
    516
    BTC 0.00000024
    3.26%
    Market CapBTC 867
    VolumeBTC 46
    519
    BTC 0.00001158
    0.14%
    Market CapBTC 862
    VolumeBTC 19
    520
    BTC 0.00000044
    1.75%
    Market CapBTC 851
    VolumeBTC 83

    Data provided by Coingecko API