Opyn Squeeth (OSQTH) Valor real atual

Opyn Squeeth logo
OSQTHOpyn Squeeth
ETH 0,032437 0.00%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.04%
Fornecimento em circulação
0 OSQTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSQTH

Opyn Squeeth Preço hoje

Opyn Squeeth Preço
ETH 0,03243668

Volume

ETH 0,00348491
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Opyn Squeeth

Fornecimento em circulação
0 OSQTH
Fornecimento total
5 418 OSQTH
Fornecimento máximo
5 418 OSQTH

Opyn Squeeth Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 175,742
0.02%

Opyn Squeeth Preço Ontem

Baixa / Alta de ontem
ETH 0,032436675 / ETH 0,03245095
Abertura / Fecho de Ontem
ETH 0,032436675 / ETH 0,03245095
A mudança de ontem
0.02%
Volume de ontem
ETH 0,0034849054

Histórico do preço do Opyn Squeeth

7 dias Baixa / 7 dias Alta
ETH 137,28873 / ETH 145,87823
30 dias Baixa / 30 dias Alta
ETH 0,032269611 / ETH 0,032541128
90 dias Baixa / 90 dias Alta
ETH 0,031583579 / ETH 0,032622132
52 Semana Baixa / 52 Semana Alta
ETH 0,02824916 / ETH 0,032818468
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
ETH 0,3484544
90.69%
Baixa de todos os temposDu 6, 2024 (10 meses atrás)
ETH 0,02174481
49.17%

Data provided by Coingecko API

OSQTH para ETH

Opyn Squeeth
Opyn SqueethOSQTH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSQTH Safely with 3Commas

Use a proven backtested strategy for OSQTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Opyn Squeeth para Ethereum Gráfico de Preço (OSQTH para ETH)

    OSQTHETH de TradingView

    Opyn Squeeth Trocas

    Instant crypto to crypto exchange coming soon!

    Opyn Squeeth Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,032428
    ETH 0
    ETH 0,032451
    ETH 0,032428
    04/09/2025
    ETH 0,032298
    ETH 0,032428
    ETH 0,032541
    ETH 0,032292
    03/09/2025
    ETH 0,032201
    ETH 0,032298
    ETH 0,032309
    ETH 0,031956
    01/09/2025
    ETH 0,032426
    ETH 0
    ETH 0,032622
    ETH 0,032369
    31/08/2025
    ETH 0,031593
    ETH 0,032426
    ETH 0,032582
    ETH 0,031584
    30/08/2025
    ETH 0,032593
    ETH 0,031593
    ETH 0,032818
    ETH 0,028249

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 11 minutoss e 12 segundoss

    Explore Our Other Products for OSQTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 756
    1.45%
    Capitalização de mercadoETH 2,21T
    VolumeETH 44,92B
    2
    eth
    EthereumETH
    ETH 4 302,04
    2.47%
    Capitalização de mercadoETH 519,04B
    VolumeETH 30,44B
    4
    ETH 2,81
    1.15%
    Capitalização de mercadoETH 167,27B
    VolumeETH 5,34B
    5
    ETH 858,43
    1.01%
    Capitalização de mercadoETH 119,49B
    VolumeETH 1,1B
    6
    ETH 203,04
    1.49%
    Capitalização de mercadoETH 109,84B
    VolumeETH 6,19B
    9
    ETH 0,214607
    0.92%
    Capitalização de mercadoETH 32,34B
    VolumeETH 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API