Opyn Squeeth (OSQTH) Valor real atual

Opyn Squeeth logo
OSQTHOpyn Squeeth
INR 13 264,49 -2.76%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 39 619
0.81%
Fornecimento em circulação
0 OSQTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSQTH

Opyn Squeeth Preço hoje

Opyn Squeeth Preço
INR 13 264,49

Alteração de preço

INR -377,11283
2.76%
24h Baixo / 24h Alto
INR 13 104,55 / INR 13 641,61

Volume

INR 39 619
0.81%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Opyn Squeeth

Fornecimento em circulação
0 OSQTH
Fornecimento total
5 418 OSQTH
Fornecimento máximo
5 418 OSQTH

Opyn Squeeth Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 71 867 023
1.90%

Opyn Squeeth Preço Ontem

Baixa / Alta de ontem
INR 13 466,843 / INR 13 576,536
Abertura / Fecho de Ontem
INR 13 466,843 / INR 13 576,536
A mudança de ontem
1.90%
Volume de ontem
INR 40 223,535

Histórico do preço do Opyn Squeeth

7 dias Baixa / 7 dias Alta
INR 134,16339 / INR 155,462
30 dias Baixa / 30 dias Alta
INR 11 679,103 / INR 13 576,536
90 dias Baixa / 90 dias Alta
INR 11 679,103 / INR 13 576,536
52 Semana Baixa / 52 Semana Alta
INR 11 679,103 / INR 13 576,536
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
INR 81 797
83.78%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 3 984,22
232.93%

Data provided by Coingecko API

OSQTH para INR

Opyn Squeeth
Opyn SqueethOSQTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSQTH Safely with 3Commas

Use a proven backtested strategy for OSQTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Opyn Squeeth para Indian Rupee Gráfico de Preço (OSQTH para INR)

    OSQTHINR de TradingView

    Opyn Squeeth Trocas

    Instant crypto to crypto exchange coming soon!

    Opyn Squeeth Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 12 712,864105
    INR 0
    INR 12 738,877219
    INR 12 480,68742

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 30 segundoss

    Explore Our Other Products for OSQTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 577
    2.55%
    Capitalização de mercadoINR 2,3T
    VolumeINR 52,31B
    2
    INR 4 721,22
    9.40%
    Capitalização de mercadoINR 569,89B
    VolumeINR 68,87B
    3
    INR 3,03
    6.50%
    Capitalização de mercadoINR 180,51B
    VolumeINR 10,43B
    5
    INR 890,84
    5.23%
    Capitalização de mercadoINR 124,15B
    VolumeINR 2,61B
    6
    INR 203,56
    11.77%
    Capitalização de mercadoINR 110,06B
    VolumeINR 13,38B
    9
    INR 0,237132
    9.95%
    Capitalização de mercadoINR 35,71B
    VolumeINR 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API